25931 携程摩通四乙购Ｂ (认购证)
按盘价 
0.520 +0.130 (+33.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%17%28%16%
- 0.489
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.560
- 10,000
- 0
- 0.550
- 1,630,000
- 0
- 0.540
- 120,000
- 0
- 0.530
- 310,000
- 0
- 0.520
- 415,000
- 0
- 0.510
- 475,000
- 0
- 0.500
- 30,000
- 0
- 0.490
- 120,000
- 0
- 0.485
- 20,000
- 0
- 0.480
- 140,000
- 0
- 0.460
- 100,000
- 0
- 0.455
- 400,000
- 0
- 0.450
- 1,175,000
- 0
- 0.430
- 10,000
- 0
- 0.420
- 305,000
- 0
- 0.415
- 10,000
- 0
- 0.410
- 300,000
- 0
- 0.405
- 100,000
- 0
- 0.400
- 195,000
- 0
- 0.390
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.560 | 10,000 | 10,000 | 0.169% | 0 | 0.000% | |||
| 0.550 | 1,630,000 | 1,630,000 | 27.511% | 0 | 0.000% | |||
| 0.540 | 120,000 | 120,000 | 2.025% | 0 | 0.000% | |||
| 0.530 | 310,000 | 310,000 | 5.232% | 0 | 0.000% | |||
| 0.520 | 415,000 | 415,000 | 7.004% | 0 | 0.000% | |||
| 0.510 | 475,000 | 475,000 | 8.017% | 0 | 0.000% | |||
| 0.500 | 30,000 | 30,000 | 0.506% | 0 | 0.000% | |||
| 0.490 | 120,000 | 120,000 | 2.025% | 0 | 0.000% | |||
| 0.485 | 20,000 | 20,000 | 0.338% | 0 | 0.000% | |||
| 0.480 | 140,000 | 140,000 | 2.363% | 0 | 0.000% | |||
| 0.460 | 100,000 | 100,000 | 1.688% | 0 | 0.000% | |||
| 0.455 | 400,000 | 400,000 | 6.751% | 0 | 0.000% | |||
| 0.450 | 1,175,000 | 1,175,000 | 19.831% | 0 | 0.000% | |||
| 0.430 | 10,000 | 10,000 | 0.169% | 0 | 0.000% | |||
| 0.420 | 305,000 | 305,000 | 5.148% | 0 | 0.000% | |||
| 0.415 | 10,000 | 10,000 | 0.169% | 0 | 0.000% | |||
| 0.410 | 300,000 | 300,000 | 5.063% | 0 | 0.000% | |||
| 0.405 | 100,000 | 100,000 | 1.688% | 0 | 0.000% | |||
| 0.400 | 195,000 | 195,000 | 3.291% | 0 | 0.000% | |||
| 0.390 | 25,000 | 25,000 | 0.422% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |