26620 长飞摩利六九购Ａ (认购证)
按盘价 
0.335 -0.105 (-23.864%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%12%22%34%
- 0.351
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.410
- 50,000
- 0
- 0.405
- 75,000
- 0
- 0.400
- 25,000
- 0
- 0.390
- 265,000
- 0
- 0.385
- 100,000
- 0
- 0.380
- 25,000
- 0
- 0.375
- 160,000
- 0
- 0.370
- 310,000
- 0
- 0.365
- 110,000
- 0
- 0.360
- 30,000
- 0
- 0.355
- 130,000
- 0
- 0.350
- 225,000
- 0
- 0.345
- 430,000
- 0
- 0.340
- 315,000
- 0
- 0.335
- 760,000
- 0
- 0.330
- 260,000
- 0
- 0.325
- 25,000
- 0
- 0.320
- 170,000
- 0
- 0.315
- 175,000
- 0
- 0.310
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.410 | 50,000 | 50,000 | 1.361% | 0 | 0.000% | |||
| 0.405 | 75,000 | 75,000 | 2.041% | 0 | 0.000% | |||
| 0.400 | 25,000 | 25,000 | 0.680% | 0 | 0.000% | |||
| 0.390 | 265,000 | 265,000 | 7.211% | 0 | 0.000% | |||
| 0.385 | 100,000 | 100,000 | 2.721% | 0 | 0.000% | |||
| 0.380 | 25,000 | 25,000 | 0.680% | 0 | 0.000% | |||
| 0.375 | 160,000 | 160,000 | 4.354% | 0 | 0.000% | |||
| 0.370 | 310,000 | 310,000 | 8.435% | 0 | 0.000% | |||
| 0.365 | 110,000 | 110,000 | 2.993% | 0 | 0.000% | |||
| 0.360 | 30,000 | 30,000 | 0.816% | 0 | 0.000% | |||
| 0.355 | 130,000 | 130,000 | 3.537% | 0 | 0.000% | |||
| 0.350 | 225,000 | 225,000 | 6.122% | 0 | 0.000% | |||
| 0.345 | 430,000 | 430,000 | 11.701% | 0 | 0.000% | |||
| 0.340 | 315,000 | 315,000 | 8.571% | 0 | 0.000% | |||
| 0.335 | 760,000 | 760,000 | 20.680% | 0 | 0.000% | |||
| 0.330 | 260,000 | 260,000 | 7.075% | 0 | 0.000% | |||
| 0.325 | 25,000 | 25,000 | 0.680% | 0 | 0.000% | |||
| 0.320 | 170,000 | 170,000 | 4.626% | 0 | 0.000% | |||
| 0.315 | 175,000 | 175,000 | 4.762% | 0 | 0.000% | |||
| 0.310 | 20,000 | 20,000 | 0.544% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |