55270 恒指摩通八甲熊２ (R 熊证)
按盘价 
0.029 +0.015 (+107.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 0.035
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.044
- 260,000
- 0
- 0.043
- 2,110,000
- 0
- 0.042
- 4,270,000
- 0
- 0.041
- 4,230,000
- 0
- 0.040
- 8,690,000
- 0
- 0.039
- 8,120,000
- 0
- 0.038
- 6,210,000
- 0
- 0.037
- 7,010,000
- 0
- 0.036
- 6,040,000
- 0
- 0.035
- 12,460,000
- 0
- 0.034
- 8,890,000
- 0
- 0.033
- 5,150,000
- 0
- 0.032
- 4,670,000
- 0
- 0.031
- 14,550,000
- 0
- 0.030
- 6,890,000
- 0
- 0.029
- 5,350,000
- 0
- 0.028
- 1,740,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.044 | 260,000 | 260,000 | 0.244% | 0 | 0.000% | |||
| 0.043 | 2,110,000 | 2,110,000 | 1.979% | 0 | 0.000% | |||
| 0.042 | 4,270,000 | 4,270,000 | 4.004% | 0 | 0.000% | |||
| 0.041 | 4,230,000 | 4,230,000 | 3.967% | 0 | 0.000% | |||
| 0.040 | 8,690,000 | 8,690,000 | 8.149% | 0 | 0.000% | |||
| 0.039 | 8,120,000 | 8,120,000 | 7.614% | 0 | 0.000% | |||
| 0.038 | 6,210,000 | 6,210,000 | 5.823% | 0 | 0.000% | |||
| 0.037 | 7,010,000 | 7,010,000 | 6.574% | 0 | 0.000% | |||
| 0.036 | 6,040,000 | 6,040,000 | 5.664% | 0 | 0.000% | |||
| 0.035 | 12,460,000 | 12,460,000 | 11.684% | 0 | 0.000% | |||
| 0.034 | 8,890,000 | 8,890,000 | 8.336% | 0 | 0.000% | |||
| 0.033 | 5,150,000 | 5,150,000 | 4.829% | 0 | 0.000% | |||
| 0.032 | 4,670,000 | 4,670,000 | 4.379% | 0 | 0.000% | |||
| 0.031 | 14,550,000 | 14,550,000 | 13.644% | 0 | 0.000% | |||
| 0.030 | 6,890,000 | 6,890,000 | 6.461% | 0 | 0.000% | |||
| 0.029 | 5,350,000 | 5,350,000 | 5.017% | 0 | 0.000% | |||
| 0.028 | 1,740,000 | 1,740,000 | 1.632% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 11:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 11:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |