55791 恒指摩利九二熊９ (R 熊证)
按盘价 
0.063 +0.019 (+43.182%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%3%2%41%
- 0.050
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.063
- 120,000
- 0
- 0.062
- 5,070,000
- 0
- 0.061
- 7,410,000
- 0
- 0.060
- 3,210,000
- 0
- 0.059
- 6,980,000
- 0
- 0.058
- 1,310,000
- 0
- 0.057
- 1,270,000
- 0
- 0.055
- 3,100,000
- 0
- 0.054
- 4,030,000
- 0
- 0.053
- 9,570,000
- 0
- 0.052
- 64,680,000
- 0
- 0.051
- 352,910,000
- 0
- 0.050
- 26,130,000
- 0
- 0.049
- 77,080,000
- 0
- 0.048
- 29,580,000
- 0
- 0.047
- 89,440,000
- 0
- 0.046
- 120,450,000
- 0
- 0.045
- 15,650,000
- 0
- 0.044
- 2,850,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.063 | 120,000 | 120,000 | 0.015% | 0 | 0.000% | |||
| 0.062 | 5,070,000 | 5,070,000 | 0.618% | 0 | 0.000% | |||
| 0.061 | 7,410,000 | 7,410,000 | 0.903% | 0 | 0.000% | |||
| 0.060 | 3,210,000 | 3,210,000 | 0.391% | 0 | 0.000% | |||
| 0.059 | 6,980,000 | 6,980,000 | 0.850% | 0 | 0.000% | |||
| 0.058 | 1,310,000 | 1,310,000 | 0.160% | 0 | 0.000% | |||
| 0.057 | 1,270,000 | 1,270,000 | 0.155% | 0 | 0.000% | |||
| 0.055 | 3,100,000 | 3,100,000 | 0.378% | 0 | 0.000% | |||
| 0.054 | 4,030,000 | 4,030,000 | 0.491% | 0 | 0.000% | |||
| 0.053 | 9,570,000 | 9,570,000 | 1.166% | 0 | 0.000% | |||
| 0.052 | 64,680,000 | 64,680,000 | 7.880% | 0 | 0.000% | |||
| 0.051 | 352,910,000 | 352,910,000 | 42.994% | 0 | 0.000% | |||
| 0.050 | 26,130,000 | 26,130,000 | 3.183% | 0 | 0.000% | |||
| 0.049 | 77,080,000 | 77,080,000 | 9.390% | 0 | 0.000% | |||
| 0.048 | 29,580,000 | 29,580,000 | 3.604% | 0 | 0.000% | |||
| 0.047 | 89,440,000 | 89,440,000 | 10.896% | 0 | 0.000% | |||
| 0.046 | 120,450,000 | 120,450,000 | 14.674% | 0 | 0.000% | |||
| 0.045 | 15,650,000 | 15,650,000 | 1.907% | 0 | 0.000% | |||
| 0.044 | 2,850,000 | 2,850,000 | 0.347% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |