58933 腾讯法兴五七牛Ｊ (R 牛证)
按盘价 
0.030 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%34%17%17%
- 0.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 425,000
- 0
- 0.044
- 290,000
- 0
- 0.043
- 100,000
- 0
- 0.042
- 85,000
- 0
- 0.041
- 40,000
- 0
- 0.040
- 1,000,000
- 0
- 0.038
- 610,000
- 0
- 0.035
- 1,145,000
- 0
- 0.034
- 100,000
- 0
- 0.033
- 105,000
- 0
- 0.032
- 1,800,000
- 0
- 0.031
- 1,180,000
- 0
- 0.030
- 3,180,000
- 0
- 0.029
- 470,000
- 0
- 0.028
- 3,920,000
- 0
- 0.026
- 1,095,000
- 0
- 0.025
- 255,000
- 0
- 0.023
- 3,700,000
- 0
- 0.022
- 120,000
- 0
- 0.021
- 860,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 425,000 | 425,000 | 2.072% | 0 | 0.000% | |||
| 0.044 | 290,000 | 290,000 | 1.414% | 0 | 0.000% | |||
| 0.043 | 100,000 | 100,000 | 0.488% | 0 | 0.000% | |||
| 0.042 | 85,000 | 85,000 | 0.414% | 0 | 0.000% | |||
| 0.041 | 40,000 | 40,000 | 0.195% | 0 | 0.000% | |||
| 0.040 | 1,000,000 | 1,000,000 | 4.876% | 0 | 0.000% | |||
| 0.038 | 610,000 | 610,000 | 2.974% | 0 | 0.000% | |||
| 0.035 | 1,145,000 | 1,145,000 | 5.583% | 0 | 0.000% | |||
| 0.034 | 100,000 | 100,000 | 0.488% | 0 | 0.000% | |||
| 0.033 | 105,000 | 105,000 | 0.512% | 0 | 0.000% | |||
| 0.032 | 1,800,000 | 1,800,000 | 8.776% | 0 | 0.000% | |||
| 0.031 | 1,180,000 | 1,180,000 | 5.753% | 0 | 0.000% | |||
| 0.030 | 3,180,000 | 3,180,000 | 15.505% | 0 | 0.000% | |||
| 0.029 | 470,000 | 470,000 | 2.292% | 0 | 0.000% | |||
| 0.028 | 3,920,000 | 3,920,000 | 19.113% | 0 | 0.000% | |||
| 0.026 | 1,095,000 | 1,095,000 | 5.339% | 0 | 0.000% | |||
| 0.025 | 255,000 | 255,000 | 1.243% | 0 | 0.000% | |||
| 0.023 | 3,700,000 | 3,700,000 | 18.040% | 0 | 0.000% | |||
| 0.022 | 120,000 | 120,000 | 0.585% | 0 | 0.000% | |||
| 0.021 | 860,000 | 860,000 | 4.193% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/11/2024 16:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/11/2024 16:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |