59169 恒指法巴九四熊６ (R 熊证)
按盘价 
0.054 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%16%11%39%
- 0.054
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.061
- 16,620,000
- 0
- 0.060
- 4,880,000
- 0
- 0.059
- 11,240,000
- 0
- 0.058
- 5,800,000
- 0
- 0.057
- 8,060,000
- 0
- 0.056
- 11,470,000
- 0
- 0.055
- 8,650,000
- 0
- 0.054
- 10,400,000
- 0
- 0.053
- 13,210,000
- 0
- 0.052
- 4,560,000
- 0
- 0.051
- 7,120,000
- 0
- 0.050
- 24,650,000
- 0
- 0.049
- 24,790,000
- 0
- 0.048
- 3,150,000
- 0
- 0.047
- 5,780,000
- 0
- 0.046
- 3,100,000
- 0
- 0.045
- 420,000
- 0
- 0.044
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.061 | 16,620,000 | 16,620,000 | 10.135% | 0 | 0.000% | |||
| 0.060 | 4,880,000 | 4,880,000 | 2.976% | 0 | 0.000% | |||
| 0.059 | 11,240,000 | 11,240,000 | 6.854% | 0 | 0.000% | |||
| 0.058 | 5,800,000 | 5,800,000 | 3.537% | 0 | 0.000% | |||
| 0.057 | 8,060,000 | 8,060,000 | 4.915% | 0 | 0.000% | |||
| 0.056 | 11,470,000 | 11,470,000 | 6.995% | 0 | 0.000% | |||
| 0.055 | 8,650,000 | 8,650,000 | 5.275% | 0 | 0.000% | |||
| 0.054 | 10,400,000 | 10,400,000 | 6.342% | 0 | 0.000% | |||
| 0.053 | 13,210,000 | 13,210,000 | 8.056% | 0 | 0.000% | |||
| 0.052 | 4,560,000 | 4,560,000 | 2.781% | 0 | 0.000% | |||
| 0.051 | 7,120,000 | 7,120,000 | 4.342% | 0 | 0.000% | |||
| 0.050 | 24,650,000 | 24,650,000 | 15.032% | 0 | 0.000% | |||
| 0.049 | 24,790,000 | 24,790,000 | 15.118% | 0 | 0.000% | |||
| 0.048 | 3,150,000 | 3,150,000 | 1.921% | 0 | 0.000% | |||
| 0.047 | 5,780,000 | 5,780,000 | 3.525% | 0 | 0.000% | |||
| 0.046 | 3,100,000 | 3,100,000 | 1.890% | 0 | 0.000% | |||
| 0.045 | 420,000 | 420,000 | 0.256% | 0 | 0.000% | |||
| 0.044 | 80,000 | 80,000 | 0.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 14:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |