61989 恒指摩通七九牛８ (R 牛证)
按盘价 
0.073 +0.010 (+15.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%22%16%31%
- 0.071
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.080
- 2,430,000
- 0
- 0.079
- 3,140,000
- 0
- 0.078
- 1,960,000
- 0
- 0.077
- 1,430,000
- 0
- 0.076
- 8,320,000
- 0
- 0.075
- 6,160,000
- 0
- 0.074
- 1,510,000
- 0
- 0.073
- 5,840,000
- 0
- 0.072
- 14,530,000
- 0
- 0.071
- 8,450,000
- 0
- 0.070
- 8,180,000
- 0
- 0.069
- 16,220,000
- 0
- 0.068
- 11,470,000
- 0
- 0.067
- 6,060,000
- 0
- 0.066
- 2,380,000
- 0
- 0.065
- 5,980,000
- 0
- 0.064
- 4,280,000
- 0
- 0.063
- 1,440,000
- 0
- 0.062
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.080 | 2,430,000 | 2,430,000 | 2.213% | 0 | 0.000% | |||
| 0.079 | 3,140,000 | 3,140,000 | 2.859% | 0 | 0.000% | |||
| 0.078 | 1,960,000 | 1,960,000 | 1.785% | 0 | 0.000% | |||
| 0.077 | 1,430,000 | 1,430,000 | 1.302% | 0 | 0.000% | |||
| 0.076 | 8,320,000 | 8,320,000 | 7.577% | 0 | 0.000% | |||
| 0.075 | 6,160,000 | 6,160,000 | 5.610% | 0 | 0.000% | |||
| 0.074 | 1,510,000 | 1,510,000 | 1.375% | 0 | 0.000% | |||
| 0.073 | 5,840,000 | 5,840,000 | 5.318% | 0 | 0.000% | |||
| 0.072 | 14,530,000 | 14,530,000 | 13.232% | 0 | 0.000% | |||
| 0.071 | 8,450,000 | 8,450,000 | 7.695% | 0 | 0.000% | |||
| 0.070 | 8,180,000 | 8,180,000 | 7.449% | 0 | 0.000% | |||
| 0.069 | 16,220,000 | 16,220,000 | 14.771% | 0 | 0.000% | |||
| 0.068 | 11,470,000 | 11,470,000 | 10.445% | 0 | 0.000% | |||
| 0.067 | 6,060,000 | 6,060,000 | 5.519% | 0 | 0.000% | |||
| 0.066 | 2,380,000 | 2,380,000 | 2.167% | 0 | 0.000% | |||
| 0.065 | 5,980,000 | 5,980,000 | 5.446% | 0 | 0.000% | |||
| 0.064 | 4,280,000 | 4,280,000 | 3.898% | 0 | 0.000% | |||
| 0.063 | 1,440,000 | 1,440,000 | 1.311% | 0 | 0.000% | |||
| 0.062 | 30,000 | 30,000 | 0.027% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |