64342 恒指摩通七甲熊Ｊ (R 熊证)
按盘价 
0.045 -0.011 (-19.643%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%18%31%29%
- 0.047
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.056
- 180,000
- 0
- 0.055
- 390,000
- 0
- 0.054
- 930,000
- 0
- 0.053
- 1,960,000
- 0
- 0.052
- 3,910,000
- 0
- 0.051
- 3,020,000
- 0
- 0.050
- 10,320,000
- 0
- 0.049
- 6,900,000
- 0
- 0.048
- 3,440,000
- 0
- 0.047
- 8,330,000
- 0
- 0.046
- 9,430,000
- 0
- 0.045
- 5,020,000
- 0
- 0.044
- 4,730,000
- 0
- 0.043
- 3,470,000
- 0
- 0.042
- 1,180,000
- 0
- 0.041
- 490,000
- 0
- 0.040
- 2,210,000
- 0
- 0.039
- 1,130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.056 | 180,000 | 180,000 | 0.268% | 0 | 0.000% | |||
| 0.055 | 390,000 | 390,000 | 0.582% | 0 | 0.000% | |||
| 0.054 | 930,000 | 930,000 | 1.387% | 0 | 0.000% | |||
| 0.053 | 1,960,000 | 1,960,000 | 2.924% | 0 | 0.000% | |||
| 0.052 | 3,910,000 | 3,910,000 | 5.832% | 0 | 0.000% | |||
| 0.051 | 3,020,000 | 3,020,000 | 4.505% | 0 | 0.000% | |||
| 0.050 | 10,320,000 | 10,320,000 | 15.394% | 0 | 0.000% | |||
| 0.049 | 6,900,000 | 6,900,000 | 10.292% | 0 | 0.000% | |||
| 0.048 | 3,440,000 | 3,440,000 | 5.131% | 0 | 0.000% | |||
| 0.047 | 8,330,000 | 8,330,000 | 12.425% | 0 | 0.000% | |||
| 0.046 | 9,430,000 | 9,430,000 | 14.066% | 0 | 0.000% | |||
| 0.045 | 5,020,000 | 5,020,000 | 7.488% | 0 | 0.000% | |||
| 0.044 | 4,730,000 | 4,730,000 | 7.055% | 0 | 0.000% | |||
| 0.043 | 3,470,000 | 3,470,000 | 5.176% | 0 | 0.000% | |||
| 0.042 | 1,180,000 | 1,180,000 | 1.760% | 0 | 0.000% | |||
| 0.041 | 490,000 | 490,000 | 0.731% | 0 | 0.000% | |||
| 0.040 | 2,210,000 | 2,210,000 | 3.297% | 0 | 0.000% | |||
| 0.039 | 1,130,000 | 1,130,000 | 1.686% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |