64453 恒指瑞银八十牛Ｖ (R 牛证)
按盘价 
0.044 +0.008 (+22.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%18%19%35%
- 0.045
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.054
- 730,000
- 0
- 0.053
- 380,000
- 0
- 0.052
- 3,740,000
- 0
- 0.051
- 5,150,000
- 0
- 0.050
- 10,010,000
- 0
- 0.049
- 3,230,000
- 0
- 0.048
- 5,350,000
- 0
- 0.047
- 10,070,000
- 0
- 0.046
- 13,830,000
- 0
- 0.045
- 15,730,000
- 0
- 0.044
- 12,170,000
- 0
- 0.043
- 9,490,000
- 0
- 0.042
- 4,880,000
- 0
- 0.041
- 2,160,000
- 0
- 0.040
- 11,910,000
- 0
- 0.039
- 1,410,000
- 0
- 0.038
- 4,610,000
- 0
- 0.037
- 760,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.054 | 730,000 | 730,000 | 0.631% | 0 | 0.000% | |||
| 0.053 | 380,000 | 380,000 | 0.329% | 0 | 0.000% | |||
| 0.052 | 3,740,000 | 3,740,000 | 3.235% | 0 | 0.000% | |||
| 0.051 | 5,150,000 | 5,150,000 | 4.455% | 0 | 0.000% | |||
| 0.050 | 10,010,000 | 10,010,000 | 8.658% | 0 | 0.000% | |||
| 0.049 | 3,230,000 | 3,230,000 | 2.794% | 0 | 0.000% | |||
| 0.048 | 5,350,000 | 5,350,000 | 4.628% | 0 | 0.000% | |||
| 0.047 | 10,070,000 | 10,070,000 | 8.710% | 0 | 0.000% | |||
| 0.046 | 13,830,000 | 13,830,000 | 11.963% | 0 | 0.000% | |||
| 0.045 | 15,730,000 | 15,730,000 | 13.606% | 0 | 0.000% | |||
| 0.044 | 12,170,000 | 12,170,000 | 10.527% | 0 | 0.000% | |||
| 0.043 | 9,490,000 | 9,490,000 | 8.209% | 0 | 0.000% | |||
| 0.042 | 4,880,000 | 4,880,000 | 4.221% | 0 | 0.000% | |||
| 0.041 | 2,160,000 | 2,160,000 | 1.868% | 0 | 0.000% | |||
| 0.040 | 11,910,000 | 11,910,000 | 10.302% | 0 | 0.000% | |||
| 0.039 | 1,410,000 | 1,410,000 | 1.220% | 0 | 0.000% | |||
| 0.038 | 4,610,000 | 4,610,000 | 3.988% | 0 | 0.000% | |||
| 0.037 | 760,000 | 760,000 | 0.657% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |