68254 恒指法兴九四熊Ｅ (R 熊证)
按盘价 
0.044 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 0.035
- 大手*
-
42%58%
- 0.035
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.046
- 20,000
- 0
- 0.045
- 1,250,000
- 0
- 0.044
- 2,390,000
- 0
- 0.043
- 7,900,000
- 0
- 0.042
- 9,720,000
- 0
- 0.041
- 14,050,000
- 0
- 0.040
- 157,780,000
- 0
- 0.039
- 34,540,000
- 0
- 0.038
- 126,260,000
- 0
- 0.037
- 192,590,000
- 0
- 0.036
- 957,750,000
- 0
- 0.035
- 1,965,360,000
- 0
- 0.034
- 1,969,550,000
- 0
- 0.033
- 211,860,000
- 0
- 0.032
- 700,000
- 0
- 0.031
- 1,630,000
- 0
- 0.030
- 680,000
- 0
- 0.029
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.046 | 20,000 | 20,000 | 0.000% | 0 | 0.000% | |||
| 0.045 | 1,250,000 | 1,250,000 | 0.022% | 0 | 0.000% | |||
| 0.044 | 2,390,000 | 2,390,000 | 0.042% | 0 | 0.000% | |||
| 0.043 | 7,900,000 | 7,900,000 | 0.140% | 0 | 0.000% | |||
| 0.042 | 9,720,000 | 9,720,000 | 0.172% | 0 | 0.000% | |||
| 0.041 | 14,050,000 | 14,050,000 | 0.248% | 0 | 0.000% | |||
| 0.040 | 157,780,000 | 157,780,000 | 2.791% | 0 | 0.000% | |||
| 0.039 | 34,540,000 | 34,540,000 | 0.611% | 0 | 0.000% | |||
| 0.038 | 126,260,000 | 126,260,000 | 2.233% | 0 | 0.000% | |||
| 0.037 | 192,590,000 | 192,590,000 | 3.406% | 0 | 0.000% | |||
| 0.036 | 957,750,000 | 957,750,000 | 16.939% | 0 | 0.000% | |||
| 0.035 | 1,965,360,000 | 1,965,360,000 | 34.760% | 0 | 0.000% | |||
| 0.034 | 1,969,550,000 | 1,969,550,000 | 34.834% | 0 | 0.000% | |||
| 0.033 | 211,860,000 | 211,860,000 | 3.747% | 0 | 0.000% | |||
| 0.032 | 700,000 | 700,000 | 0.012% | 0 | 0.000% | |||
| 0.031 | 1,630,000 | 1,630,000 | 0.029% | 0 | 0.000% | |||
| 0.030 | 680,000 | 680,000 | 0.012% | 0 | 0.000% | |||
| 0.029 | 30,000 | 30,000 | 0.001% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 10:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 10:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |