13251 联想摩利六乙沽Ａ (认沽证)
实时 按盘价 跌0.128 -0.030 (-18.987%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.057-1.72%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.440+11.42%23/09/202610.670     
24386联想信证六九购Ａ2.410+11.06%30/09/202610.680     
24887联想法巴六九购Ａ2.430+11.47%23/09/202610.680     
24789联想中银六九购Ａ2.430+7.52%23/09/202610.690     
24915联想瑞银六九购Ａ2.470+11.26%23/09/202610.690     
26624联想国君六九购Ａ2.430+10.45%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.015-6.25%17/11/2026
28243联想摩利六十购Ａ2.370+11.27%16/10/202611.070     
26120联想信证七乙购Ａ1.2800.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.200+5.26%30/12/202711.390     
24265联想中银七乙购Ａ1.200+4.35%22/12/202711.400     
25026联想法兴七乙购Ａ1.250+5.04%22/12/202711.400     
26177联想汇丰七乙购Ａ1.250+7.76%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018-21.74%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0190.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.330+5.91%30/06/202712.345     
24101联想花旗六十购Ａ2.030+12.78%23/10/202612.870     
22856联想信证六十购Ａ1.990+6.42%30/10/202612.88029923联想中银六甲沽Ａ0.061-19.74%30/11/2026
24281联想法巴六十购Ａ1.900+6.74%23/10/202612.880     
23582联想摩通六十购Ａ2.070+14.36%23/10/202612.890     
23613联想华泰六十购Ａ2.010+12.29%23/10/202612.890     
23640联想瑞银六十购Ａ2.020+11.60%23/10/202612.890     
23695联想中银六十购Ａ1.980+11.86%23/10/202612.890     
24196联想国君六十购Ａ2.000+12.99%23/10/202612.890     
24302联想法兴六十购Ａ2.000+12.99%23/10/202612.890     
24308联想汇丰六十购Ａ2.010+12.29%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.054-12.90%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.052-22.39%24/12/2026
20943联想汇丰六九购Ａ1.810+13.12%30/09/202613.920     
22589联想麦银六九购Ａ1.820+18.95%23/09/202613.930     
28493联想摩通六九购Ａ1.820+14.47%23/09/202613.930     
28532联想瑞银六九购Ｂ1.830+15.09%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.072-7.69%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.047-18.97%30/11/2026
29141联想瑞银六甲购Ａ0.860+10.26%13/11/202614.580     
28976联想汇丰七三购Ａ0.930+10.71%31/03/202714.800     
29202联想摩通六甲购Ａ0.860+11.69%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.045-21.05%02/12/2026
29166联想信证六甲购Ａ0.810+14.08%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.057-21.92%30/11/2026
29170联想法兴六乙购Ａ0.830+12.16%31/12/202615.500     
29029联想摩利六甲购Ａ1.560+20.00%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.082-22.64%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.094-14.55%18/12/2026
29159联想国君六甲购Ａ1.400+20.69%16/11/202616.580     
29228联想法巴六乙购Ａ1.370+18.10%02/12/202617.000     
29247联想华泰七一购Ａ1.450+16.94%29/01/202717.50013192联想信证六乙沽Ａ0.111-19.57%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.135-11.18%03/12/2026
29112联想中银六甲购Ａ1.220+25.77%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.126-20.25%03/12/2026
29179联想花旗六甲购Ａ1.210+24.74%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.106-13.82%12/01/2027
26443联想华泰六甲购Ａ1.150+19.79%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.114-10.24%07/01/2027
29106联想麦银七一购Ａ1.130+9.71%05/01/202719.920     
29780联想摩利六甲购Ｂ1.000+25.00%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.078-11.36%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.083-8.79%31/12/2026
     22.68013528联想花旗七三沽Ａ0.089-11.88%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.101-9.01%31/03/2027
     23.00013262联想法兴七三沽Ａ0.102-8.11%31/03/2027
14770联想信证七一购Ｂ0.192+28.86%07/01/202723.880     
29939联想汇丰六甲购Ａ0.320+28.00%30/11/202623.920     
29864联想法兴六乙购Ｂ0.385+26.23%31/12/202624.000     
14553联想瑞银七四购Ａ0.113+13.00%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.118-10.61%29/12/2026
29843联想摩通六甲购Ｂ0.310+32.48%30/11/202625.990     
29880联想花旗六甲购Ｂ0.260+34.72%30/11/202625.990     
29915联想法巴六乙购Ｂ0.300+33.33%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.270+34.33%30/11/202626.390     
13694联想法兴七一购Ａ0.072+26.32%29/01/202726.400     
29922联想中银六甲购Ｂ0.490+28.95%30/11/202626.880     
29983联想摩利六甲购Ｃ0.228+32.56%30/11/202626.990     
29858联想信证七一购Ａ0.285+31.34%29/01/202727.880     
14876联想法巴七二购Ａ0.177+27.34%02/02/202727.990     
29968联想国君六乙购Ａ0.231+26.92%02/12/202628.000     
14633联想摩通七一购Ａ0.132+24.53%06/01/202728.800     
13177联想汇丰七六购Ａ0.080+23.08%30/06/202728.880     
29951联想麦银六乙购Ａ0.255+34.92%28/12/202628.888     
14654联想摩利七一购Ａ0.117+27.17%06/01/202729.000     
14816联想瑞银七一购Ａ0.135+21.62%07/01/202729.480     
13260联想法兴七三购Ａ0.066+22.22%31/03/202730.000     
14839联想汇丰七一购Ａ0.118+26.88%07/01/202730.000     
13219联想摩通七三购Ａ0.071+20.34%31/03/202731.480     
13526联想瑞银七三购Ａ0.068+17.24%31/03/202731.500     
13412联想花旗七三购Ａ0.046+24.32%02/03/202732.550     
13226联想中银七六购Ａ0.074+19.35%30/06/202732.880     
13447联想汇丰七三购Ｂ0.057+18.75%31/03/202733.000     
13362联想麦银七六购Ｂ0.083+22.06%30/06/202734.567     
15680联想麦银七一购Ｂ0.112+30.23%29/01/202734.992     
13252联想摩利六乙购Ａ0.093+47.62%03/12/202636.990     
13767联想摩通六乙购Ｂ0.120+44.58%03/12/202636.990     
13205联想华泰六乙购Ａ0.101+42.25%03/12/202640.000     
13559联想国君六乙购Ｂ0.067+55.81%03/12/202640.000     
13105联想信证六乙购Ａ0.054+45.95%02/12/202642.880     
13479联想摩通六乙购Ａ0.087+55.36%02/12/202642.880     
13182联想法巴六乙购Ｃ0.076+40.74%03/12/202646.880     
13243联想瑞银六乙购Ａ0.065+35.42%03/12/202646.880     
13583联想摩利六乙购Ｂ0.050+51.52%10/12/202648.900     
13548联想信证七二购Ａ0.094+32.39%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 11:05
  实时报价更新时间为 31/07/2026 11:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。