| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| 13690 | 稀宇花旗六乙购Ａ | 0.270 | +21.62% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙购Ａ | 0.260 | +16.07% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法兴六乙购Ａ | 0.224 | +17.28% | 10/12/2026 | 888.000 | | | | | |
| 13605 | 稀宇摩通六甲购Ａ | 0.157 | +20.77% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇汇丰六甲购Ａ | 0.158 | +21.54% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇华泰六甲购Ａ | 0.169 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲购Ａ | 0.155 | +20.16% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇国君六十购Ｂ | 0.138 | +21.05% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十购Ｅ | 0.140 | +21.74% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信证六十购Ｂ | 0.107 | +22.99% | 29/10/2026 | 1,200.000 | | | | | |
| 13405 | 稀宇中银七三购Ａ | 0.260 | +14.54% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十购Ｂ | 0.094 | +22.08% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十购Ｃ | 0.085 | +21.43% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法兴六十购Ａ | 0.083 | +18.57% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十购Ｂ | 0.073 | +28.07% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇华泰六十购Ｂ | 0.064 | +28.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十购Ａ | 0.118 | +21.65% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十购Ｂ | 0.079 | +19.70% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法兴六十购Ｃ | 0.077 | +20.31% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十购Ａ | 0.072 | +24.14% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十购Ａ | 0.069 | +21.05% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法兴六十购Ｂ | 0.062 | +24.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇汇丰六十购Ａ | 0.037 | +27.59% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信证六十购Ａ | 0.032 | +28.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十购Ｂ | 0.051 | +24.39% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇华泰六十购Ａ | 0.026 | +30.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中银六十购Ｂ | 0.041 | +13.89% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十购Ｃ | 0.047 | +17.50% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十购Ｃ | 0.033 | +17.86% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇国君六十购Ａ | 0.047 | +23.68% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麦银六十购Ａ | 0.039 | +25.81% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十购Ａ | 0.027 | +17.39% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十购Ｄ | 0.022 | +4.76% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中银六十购Ａ | 0.024 | +71.43% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十购Ａ | 0.035 | +29.63% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十购Ｂ | 0.022 | +15.79% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麦银六十购Ｂ | 0.019 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|
按盘价 
0.224 +0.033 (+17.277%)