13741 建板摩通七一购Ａ (认购证)
实时 按盘价 升0.280 +0.038 (+15.702%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ4.010+6.93%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ7.110+8.55%23/06/202614.610     
24047建板摩利六七购Ａ7.130+10.20%09/07/202615.390     
24996建板华泰六乙购Ａ6.740+11.40%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.069-18.82%01/12/2026
16544建板信证六十购Ａ6.250+12.21%30/10/202624.880     
26175建板汇丰六八购Ａ6.100+12.13%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.019-13.64%26/02/2027
26133建板麦银六十购Ａ3.7400.00%08/10/202628.888     
27327建板法兴六九购Ｂ5.760+13.16%22/09/202629.500     
27495建板摩利六九购Ｂ5.760+12.94%23/09/202629.990     
26287建板华泰六九购Ａ5.740+13.44%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.014-6.67%10/11/2026
26655建板法兴六九购Ａ5.410+12.71%30/09/202633.000     
27371建板信证六九购Ａ5.440+14.05%23/09/202633.018     
27100建板摩通六九购Ａ5.390+15.17%15/09/202633.880     
27301建板汇丰六九购Ａ5.410+15.35%15/09/202633.900     
28231建板中银六九购Ａ5.330+14.87%08/09/202633.900     
28122建板华泰六乙购Ｂ5.420+14.11%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.040-35.48%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.039-15.22%21/12/2026
     38.88813372建板信证六乙沽Ａ0.052-16.13%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ4.690+17.84%18/09/202639.999     
27037建板摩利六九购Ａ4.810+16.75%11/09/202640.000     
28346建板汇丰六九购Ｂ4.780+15.46%11/09/202640.010     
28272建板摩通六九购Ｂ4.820+17.56%11/09/202640.019     
28284建板花旗六九购Ａ4.740+16.46%11/09/202640.019     
28383建板法兴六九购Ｃ4.750+16.42%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.042-22.22%10/12/2026
28398建板华泰六十购Ａ4.630+16.92%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.061-12.86%22/12/2026
     46.88013714建板中银七四沽Ａ0.099-9.17%30/04/2027
28781建板花旗六乙购Ａ0.850+16.44%07/12/202647.000     
28470建板信证六十购Ｂ4.030+18.18%26/10/202648.880     
28891建板汇丰六甲购Ａ0.860+14.67%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.090-10.00%30/04/2027
28473建板麦银六十购Ｂ3.920+50.77%30/10/202649.999     
28762建板法兴六乙购Ａ0.830+16.90%31/12/202650.200     
28923建板摩通六甲购Ａ0.830+16.90%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.071-14.46%11/12/2026
28686建板信证七四购Ａ0.860+16.22%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.087-12.12%22/12/2026
13195建板星展七二购Ａ0.455+13.75%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ3.700+18.59%06/11/202655.000     
28769建板麦银七三购Ａ0.740+15.63%01/03/202756.789     
28687建板中银六甲购Ａ3.420+20.85%09/11/202656.880     
29172建板摩利六甲购Ｂ0.710+10.94%16/11/202656.900     
13190建板信证七一购Ａ0.380+15.15%29/01/202758.888     
13566建板法兴七一购Ａ0.380+20.63%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.620+21.57%17/11/202661.880     
13580建板中银七二购Ｂ0.780+14.71%26/02/202762.880     
28803建板华泰六甲购Ａ3.010+21.37%09/11/202663.000     
29301建板法巴六甲购Ｂ0.640+18.52%18/11/202663.330     
29268建板信证六甲购Ａ0.600+20.00%30/11/202663.888     
29289建板摩通六甲购Ｂ0.600+22.45%18/11/202666.110     
29594建板瑞银六甲购Ａ0.610+22.00%18/11/202666.110     
29262建板华泰七三购Ａ0.650+20.37%31/03/202768.000     
29328建板中银六甲购Ｂ3.030+21.69%30/11/202668.880     
29725建板花旗七一购Ａ0.620+19.23%11/01/202770.000     
29788建板法兴六甲购Ａ0.580+18.37%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.550+18.28%27/11/202671.880     
29805建板中银七二购Ａ0.610+19.61%26/02/202772.280     
29984建板摩利六甲购Ｃ0.590+20.41%30/11/202672.900     
13374建板信证六乙购Ａ0.490+11.36%07/12/202678.888     
29914建板法巴六甲购Ｃ0.455+19.74%30/11/202680.000     
13484建板国君六乙购Ａ0.485+15.48%08/12/202681.280     
13552建板华泰七二购Ａ0.590+22.92%26/02/202782.000     
29935建板麦银六甲购Ａ0.480+20.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.470+25.33%30/11/202684.880     
13639建板中银七六购Ａ0.345+15.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.430+4.88%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.280+15.70%29/01/202793.330     
13666建板法兴七一购Ｂ0.255+14.35%29/01/202796.000     
13511建板法巴七一购Ａ0.360-1.37%29/01/202798.880     
13620建板摩利六乙购Ａ0.355+7.58%11/12/202699.900     
13785建板国君七二购Ａ0.2500.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.420+13.51%11/12/2026108.880     
13646建板信证七一购Ｂ0.375+10.29%04/01/2027108.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 13:56
  实时报价更新时间为 16/06/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。