13871 建板华泰七一购Ａ (认购证)
实时 按盘价 不变0.190 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.510+8.32%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ6.9900.00%23/06/202614.610     
24047建板摩利六七购Ａ7.200-0.83%09/07/202615.390     
24996建板华泰六乙购Ａ6.760-1.17%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.0630.00%01/12/2026
16544建板信证六十购Ａ6.280-0.95%30/10/202624.880     
26175建板汇丰六八购Ａ6.150-1.13%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.019+5.56%26/02/2027
26133建板麦银六十购Ａ3.750+0.27%08/10/202628.888     
27327建板法兴六九购Ｂ5.850-0.51%22/09/202629.500     
27495建板摩利六九购Ｂ5.790-1.53%23/09/202629.990     
26287建板华泰六九购Ａ5.760-1.37%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.016+6.67%10/11/2026
26655建板法兴六九购Ａ5.500-0.54%30/09/202633.000     
27371建板信证六九购Ａ5.470-1.08%23/09/202633.018     
27100建板摩通六九购Ａ5.400-1.46%15/09/202633.880     
27301建板汇丰六九购Ａ5.390-1.46%15/09/202633.900     
28231建板中银六九购Ａ5.380-0.74%08/09/202633.900     
28122建板华泰六乙购Ｂ5.470-1.08%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0420.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.0360.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.058+5.45%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ4.7600.00%18/09/202639.999     
27037建板摩利六九购Ａ4.820-1.43%11/09/202640.000     
28346建板汇丰六九购Ｂ4.820-1.43%11/09/202640.010     
28272建板摩通六九购Ｂ4.790-2.44%11/09/202640.019     
28284建板花旗六九购Ａ4.770-2.65%11/09/202640.019     
28383建板法兴六九购Ｃ4.830-0.62%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.0340.00%10/12/2026
28398建板华泰六十购Ａ4.680-1.06%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.0630.00%22/12/2026
     46.88013714建板中银七四沽Ａ0.0960.00%30/04/2027
28781建板花旗六乙购Ａ0.890-2.20%07/12/202647.000     
28470建板信证六十购Ｂ4.100-0.49%26/10/202648.880     
28891建板汇丰六甲购Ａ0.8800.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.102+0.99%30/04/2027
28473建板麦银六十购Ｂ3.9400.00%30/10/202649.999     
28762建板法兴六乙购Ａ0.850-1.16%31/12/202650.200     
28923建板摩通六甲购Ａ0.870+1.16%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.0660.00%11/12/2026
28686建板信证七四购Ａ0.8600.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.0830.00%22/12/2026
13195建板星展七二购Ａ0.4600.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ3.900-1.76%06/11/202655.000     
28769建板麦银七三购Ａ0.760-5.00%01/03/202756.789     
28687建板中银六甲购Ａ3.450-3.36%09/11/202656.880     
29172建板摩利六甲购Ｂ0.760+2.70%16/11/202656.900     
13190建板信证七一购Ａ0.375-2.60%29/01/202758.888     
13566建板法兴七一购Ａ0.375-1.32%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.680-4.23%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.1170.00%31/12/2026
13580建板中银七二购Ｂ0.780-2.50%26/02/202762.880     
28803建板华泰六甲购Ａ3.150-1.56%09/11/202663.000     
29301建板法巴六甲购Ｂ0.6900.00%18/11/202663.330     
29268建板信证六甲购Ａ0.630-4.55%30/11/202663.888     
29289建板摩通六甲购Ｂ0.650+3.17%18/11/202666.110     
29594建板瑞银六甲购Ａ0.620-1.59%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.1450.00%22/12/2026
29262建板华泰七三购Ａ0.6900.00%31/03/202768.000     
29328建板中银六甲购Ｂ3.110-3.12%30/11/202668.880     
29725建板花旗七一购Ａ0.630-4.55%11/01/202770.000     
29788建板法兴六甲购Ａ0.590-1.67%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.5700.00%27/11/202671.880     
29805建板中银七二购Ａ0.6000.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.600-4.76%30/11/202672.900     
13374建板信证六乙购Ａ0.500-3.85%07/12/202678.888     
29914建板法巴六甲购Ｃ0.570-1.72%30/11/202680.000     
13484建板国君六乙购Ａ0.510+5.15%08/12/202681.280     
13552建板华泰七二购Ａ0.610+3.39%26/02/202782.000     
29935建板麦银六甲购Ａ0.4750.00%30/11/202682.888     
29956建板摩通六甲购Ｃ0.485-3.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.255-3.77%28/12/202686.880     
13639建板中银七六购Ａ0.2900.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.425-2.30%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.280-1.75%29/01/202793.330     
13666建板法兴七一购Ｂ0.248-2.75%29/01/202796.000     
13511建板法巴七一购Ａ0.5300.00%29/01/202798.880     
13620建板摩利六乙购Ａ0.405-2.41%11/12/202699.900     
13785建板国君七二购Ａ0.247-3.14%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.420-1.18%11/12/2026108.880     
13869建板中银七二购Ｃ0.2440.00%26/02/2027108.880     
13646建板信证七一购Ｂ0.420-2.33%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.1800.00%21/12/2026118.880     
13871建板华泰七一购Ａ0.1900.00%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.2110.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.2240.00%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.00%30/12/2026129.900     
13888建板信证七二购Ｂ0.00%26/02/2027168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 13:24
  实时报价更新时间为 18/06/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。