14712 建板摩利七一购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.1500.00%18/08/202612.888     
24996建板华泰六乙购Ａ3.690-4.40%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.015+50.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.238+6.25%01/12/2026
16544建板信证六十购Ａ3.250-4.69%30/10/202624.880     
26175建板汇丰六八购Ａ3.080-5.23%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.052+10.64%26/02/2027
26133建板麦银六十购Ａ2.890-3.02%08/10/202628.888     
27327建板法兴六九购Ｂ2.790-4.78%22/09/202629.500     
27495建板摩利六九购Ｂ2.880-5.57%23/09/202629.990     
26287建板华泰六九购Ａ2.680-6.94%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.049+8.89%10/11/2026
26655建板法兴六九购Ａ2.470-4.26%30/09/202633.000     
27371建板信证六九购Ａ2.510-4.20%23/09/202633.018     
27100建板摩通六九购Ａ2.390-6.64%15/09/202633.880     
27301建板汇丰六九购Ａ2.420-5.47%15/09/202633.900     
28231建板中银六九购Ａ2.330-7.91%08/09/202633.900     
28122建板华泰六乙购Ｂ2.680-3.94%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.094-3.09%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.096+7.87%21/12/2026
     38.88813372建板信证六乙沽Ａ0.127+15.45%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ1.850-1.07%18/09/202639.999     
27037建板摩利六九购Ａ2.050-5.96%11/09/202640.000     
28346建板汇丰六九购Ｂ1.970-8.37%11/09/202640.010     
28272建板摩通六九购Ｂ1.870-8.78%11/09/202640.019     
28284建板花旗六九购Ａ1.950-8.02%11/09/202640.019     
28383建板法兴六九购Ｃ1.960-7.55%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.136+19.30%10/12/2026
28398建板华泰六十购Ａ1.990-6.13%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.167+4.37%22/12/2026
     46.88013714建板中银七四沽Ａ0.161+3.21%30/04/2027
28781建板花旗六乙购Ａ0.355-5.33%07/12/202647.000     
28470建板信证六十购Ｂ1.6100.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.385-2.53%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.166+1.22%30/04/2027
28473建板麦银六十购Ｂ1.520+2.01%30/10/202649.999     
28762建板法兴六乙购Ａ0.370-8.64%31/12/202650.200     
28923建板摩通六甲购Ａ0.355-11.25%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.127+7.63%11/12/2026
28686建板信证七四购Ａ0.4400.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.149+4.20%22/12/2026
13195建板星展七二购Ａ0.221-5.15%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ1.500-6.25%06/11/202655.000     
28769建板麦银七三购Ａ0.3450.00%01/03/202756.789     
28687建板中银六甲购Ａ1.330-9.52%09/11/202656.880     
29172建板摩利六甲购Ｂ0.330-7.04%16/11/202656.900     
13190建板信证七一购Ａ0.180-8.63%29/01/202758.888     
13566建板法兴七一购Ａ0.159-8.62%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.260-8.77%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.200+5.82%31/12/2026
13580建板中银七二购Ｂ0.355-2.74%26/02/202762.880     
28803建板华泰六甲购Ａ1.140-10.24%09/11/202663.000     
29301建板法巴六甲购Ｂ0.2430.00%18/11/202663.330     
29268建板信证六甲购Ａ0.270-3.57%30/11/202663.888     
29289建板摩通六甲购Ｂ0.245-9.26%18/11/202666.110     
29594建板瑞银六甲购Ａ0.240-7.69%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.242+3.86%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.233+1.75%22/12/2026
29262建板华泰七三购Ａ0.330-2.94%31/03/202768.000     
29328建板中银六甲购Ｂ1.150-8.73%30/11/202668.880     
29725建板花旗七一购Ａ0.246-10.55%11/01/202770.000     
29788建板法兴六甲购Ａ0.219-10.61%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.280+5.66%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.270+8.00%21/12/2026
29805建板中银七二购Ａ0.2600.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.233-10.38%30/11/202672.900     
13374建板信证六乙购Ａ0.201+2.03%07/12/202678.888     
29914建板法巴六甲购Ｃ0.207-5.05%30/11/202680.000     
13484建板国君六乙购Ａ0.196-7.11%08/12/202681.280     
13552建板华泰七二购Ａ0.240-5.88%26/02/202782.000     
29935建板麦银六甲购Ａ0.172-5.49%30/11/202682.888     
29956建板摩通六甲购Ｃ0.155-11.43%30/11/202684.880     
13843建板法兴六乙购Ｂ0.089-8.25%28/12/202686.880     
15031建板汇丰七二购Ａ0.076-8.43%26/02/202788.000     
13639建板中银七六购Ａ0.141-6.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.134-7.59%02/12/202688.888     
13544建板麦银六乙购Ａ0.242-6.92%31/12/202688.888     
14672建板摩利七一购Ａ0.055-8.33%06/01/202793.000     
13741建板摩通七一购Ａ0.107-9.32%29/01/202793.330     
13666建板法兴七一购Ｂ0.092-9.80%29/01/202796.000     
13511建板法巴七一购Ａ0.1860.00%29/01/202798.880     
14914建板信证七三购Ａ0.062-7.46%30/03/202798.880     
13620建板摩利六乙购Ａ0.128-9.22%11/12/202699.900     
14929建板法兴七一购Ｄ0.054-11.48%08/01/2027103.880     
13785建板国君七二购Ａ0.087-8.42%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.137+3.01%11/12/2026108.880     
13869建板中银七二购Ｃ0.093-6.06%26/02/2027108.880     
13646建板信证七一购Ｂ0.122-10.29%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.133-13.64%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.060-9.09%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.050-13.79%29/01/2027120.000     
14627建板摩通七一购Ｂ0.038-9.52%06/01/2027120.800     
14881建板国君七一购Ｂ0.067-9.46%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.059+3.51%30/12/2026128.000     
13870建板中银七二购Ｄ0.077-8.33%26/02/2027128.880     
14718建板法兴七一购Ｃ0.033-5.71%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0700.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.044-12.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.040-13.04%21/12/2026138.880     
13922建板华泰七一购Ｂ0.022-8.33%04/01/2027151.888     
13939建板国君七一购Ａ0.036-16.28%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.037-7.50%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.026-18.75%22/12/2026165.000     
14380建板中银六乙购Ｂ0.034-10.53%31/12/2026168.880     
14697建板汇丰七一购Ａ0.042-8.70%06/01/2027168.880     
13888建板信证七二购Ｂ0.050-12.28%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.047-6.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.027-15.63%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.025-13.79%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0320.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.026-16.13%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.035-12.50%29/12/2026188.880     
14359建板国君六乙购Ｂ0.031-11.43%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.026-13.33%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 17:59
  实时报价更新时间为 15/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。