14844 建滔汇丰七一购Ａ (认购证)
实时 按盘价 跌0.047 -0.004 (-7.843%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ2.990-3.55%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.140+14.75%01/03/2027
25060建滔华泰六八购Ｂ1.920-9.00%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.183+3.98%11/01/2027
28702建滔摩利六甲购Ａ0.480-3.03%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.4850.00%09/11/202648.480     
17728建滔麦银六八购Ａ1.580-7.06%04/08/202648.880     
28841建滔法巴六乙购Ａ0.4900.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.3850.00%29/01/202754.000     
29011建滔华泰七三购Ａ0.4500.00%01/03/202758.000     
28793建滔花旗七三购Ａ0.435-6.45%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.198+3.66%30/04/2027
26479建滔摩通六九购Ａ1.050-13.22%03/09/202658.880     
28466建滔汇丰六八购Ａ1.240-4.62%27/08/202658.930     
28249建滔华泰六甲购Ａ1.4300.00%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.169+5.63%11/12/2026
29173建滔摩利六甲购Ｂ0.2700.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.300-7.69%31/12/202668.500     
28813建滔信证六甲购Ａ1.310-7.75%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.265-1.85%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.212+2.42%18/12/2026
28489建滔麦银六十购Ａ0.9000.00%30/10/202673.000     
28514建滔法巴六十购Ａ1.290-7.86%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.239+4.82%04/01/2027
29428建滔中银七三购Ａ0.3200.00%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.385-2.53%19/02/202777.777     
29581建滔华泰七二购Ａ0.3150.00%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.270+5.88%31/12/2026
29720建滔花旗七一购Ａ0.280-6.67%29/01/202778.480     
28863建滔中银六甲购Ａ1.0600.00%30/11/202680.000     
29167建滔信证七三购Ａ0.335-4.29%08/03/202780.880     
29376建滔摩通七三购Ａ0.290-7.94%08/03/202780.880     
29307建滔法巴七二购Ａ0.4050.00%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.201-7.37%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.177-8.29%01/12/202686.380     
13150建滔摩利六乙购Ａ0.197-4.83%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.147-2.65%03/12/202688.880     
13562建滔摩通六乙购Ａ0.193-5.85%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.390+2.63%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.3950.00%22/12/2026
13514建滔法巴六乙购Ｂ0.2550.00%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.185-0.54%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.085-7.61%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.420+3.70%24/12/2026
13621建滔摩利六乙购Ｃ0.088-2.22%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.162-8.99%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.060-13.04%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.0640.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.035-20.45%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.036-10.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.038-11.63%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.042-10.64%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.047-7.84%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.044-4.35%21/12/2026141.480     
13648建滔信证六乙购Ａ0.060-10.45%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.064-4.48%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.058-7.94%18/12/2026148.148     
13717建滔中银七二购Ａ0.139-4.14%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.046-11.54%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.038-5.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.0600.00%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.074-9.76%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.029-12.12%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.022-4.35%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.041-8.89%30/12/2026168.000     
13952建滔信证七一购Ａ0.045-8.16%29/01/2027168.000     
14623建滔摩通七一购Ａ0.023-14.81%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.019-13.64%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.027-6.90%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.029-14.71%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.020-16.67%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.016-20.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 17:59
  实时报价更新时间为 15/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。