18596 中寿花旗六五沽Ａ (认沽证)
实时 按盘价 不变0.013 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0170.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.990+10.00%20/07/202619.180     
17046中寿摩利六七购Ａ1.030+8.42%13/07/202619.200     
17212中寿瑞银六七购Ａ1.020+9.68%13/07/202619.200     
17291中寿法兴六七购Ａ1.000+9.89%13/07/202619.200     
17327中寿汇丰六七购Ａ1.000+9.89%13/07/202619.200     
     20.00021675中寿中银六九沽Ａ0.054-15.63%29/09/2026
     20.88021681中寿信证六七沽Ｂ0.035-5.41%31/07/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0140.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0100.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0140.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0150.00%16/04/2026
17896中寿法兴六七购Ｂ0.760+11.76%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.077-23.76%26/05/2026
     22.06823350中寿国君六五沽Ａ0.052-25.71%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.035-28.57%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.067-20.24%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.051-25.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.058-30.95%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.060-23.08%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.051-28.17%20/05/2026
17957中寿摩利六六购Ａ0.680+13.33%09/06/202622.990     
17488中寿中银六三购Ａ1.110+21.98%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.085-17.48%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.091-17.27%04/08/2026
18636中寿国君六六购Ａ0.550+20.88%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.102-20.93%10/06/2026
     25.86024184中寿中银六六沽Ａ0.115-17.86%10/06/2026
     25.86024194中寿国君六六沽Ａ0.108-18.80%10/06/2026
18679中寿信证六三购Ａ0.330+32.00%23/03/202625.88023662中寿摩通六六沽Ａ0.107-19.55%17/06/2026
     25.88824231中寿信证六六沽Ａ0.085-21.30%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.098-20.97%10/06/2026
18781中寿摩通六三购Ａ0.173+47.86%31/03/202628.000     
19048中寿国君六三购Ａ0.139+117.19%24/03/202628.020     
18952中寿星展六三购Ａ0.167+63.73%31/03/202628.050     
18990中寿瑞银六三购Ａ0.150+61.29%24/03/202628.050     
19011中寿法兴六三购Ａ0.139+120.63%24/03/202628.050     
19024中寿信证六三购Ｂ0.164+69.07%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.153+101.32%24/03/202628.050     
     28.24024855中寿华泰六七沽Ａ0.209-15.73%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.209-16.40%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.209-16.06%06/07/2026
     28.24025303中寿国君六七沽Ａ0.229-15.19%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.220-16.98%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.233-15.27%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.213-16.47%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.215-13.31%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.355-10.13%21/09/2026
     28.88024254中寿信证六九沽Ａ0.340-9.33%28/09/2026
18749中寿中银六四购Ａ0.100+88.68%02/04/202630.880     
23380中寿信证六四购Ａ0.080+45.45%23/04/202631.980     
20053中寿花旗六四购Ａ0.069+40.82%23/04/202631.990     
19576中寿摩通六四购Ａ0.090+42.86%30/04/202632.000     
19738中寿瑞银六四购Ａ0.075+38.89%23/04/202632.020     
19757中寿法兴六四购Ａ0.067+48.89%23/04/202632.020     
21702中寿汇丰六四购Ａ0.072+41.18%23/04/202632.020     
21724中寿中银六四购Ｂ0.069+35.29%23/04/202632.020     
21755中寿华泰六四购Ａ0.074+42.31%23/04/202632.020     
21994中寿星展六四购Ａ0.082+32.26%23/04/202632.020     
19423中寿中银六九购Ａ0.235+18.69%29/09/202633.330     
26988中寿信证六十购Ａ0.243+18.54%05/10/202633.350     
27048中寿瑞银六九购Ａ0.237+17.91%22/09/202633.350     
22505中寿信证六五购Ａ0.065+32.65%26/05/202635.000     
22729中寿法巴六五购Ｂ0.061+35.56%18/05/202635.000     
22612中寿瑞银六五购Ａ0.063+31.25%18/05/202635.020     
22634中寿花旗六五购Ａ0.058+31.82%18/05/202635.020     
22638中寿摩利六五购Ａ0.059+34.09%18/05/202635.020     
22723中寿摩通六五购Ａ0.061+32.61%18/05/202635.020     
22733中寿汇丰六五购Ａ0.062+31.91%18/05/202635.020     
23176中寿华泰六五购Ａ0.064+30.61%18/05/202635.020     
23200中寿中银六五购Ａ0.068+38.78%18/05/202635.020     
23609中寿国君六五购Ａ0.061+24.49%18/05/202635.020     
24174中寿法巴六九购Ａ0.146+22.69%02/09/202636.180     
26769中寿法兴六八购Ｂ0.141+17.50%26/08/202636.200     
19570中寿麦银六九购Ａ0.165+13.01%29/09/202636.280     
19754中寿汇丰六九购Ａ0.166+16.90%22/09/202636.300     
21644中寿信证六九购Ａ0.160+20.30%22/09/202636.300     
26700中寿星展六九购Ａ0.189+19.62%23/09/202636.300     
26716中寿国君六九购Ａ0.185+18.59%22/09/202636.300     
26720中寿华泰六九购Ａ0.169+21.58%22/09/202636.300     
21674中寿中银六九购Ｂ0.173+19.31%21/09/202636.660     
26575中寿花旗六九购Ａ0.127+19.81%04/09/202637.880     
26801中寿摩通六八购Ｂ0.119+21.43%28/08/202637.900     
26828中寿摩利六八购Ｂ0.120+20.00%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.125+19.05%28/08/202637.900     
21688中寿法巴六五购Ａ0.039+39.29%05/05/202638.000     
22374中寿国君六四购Ａ0.024+26.32%27/04/202638.020     
24456中寿法兴六七购Ｃ0.075+22.95%20/07/202638.500     
26784中寿法巴六十购Ａ0.144+19.01%05/10/202638.880     
24393中寿摩通六七购Ｂ0.068+30.77%13/07/202639.000     
26164中寿信证六七购Ａ0.059+34.09%06/07/202639.018     
24364中寿摩利六七购Ｂ0.072+24.14%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.067+26.42%23/07/202640.010     
24179中寿中银六八购Ａ0.095+23.38%31/08/202641.000     
24425中寿华泰六八购Ａ0.088+25.71%24/08/202641.020     
25045中寿花旗六八购Ａ0.055+25.00%04/08/202642.500     
24392中寿信证六八购Ａ0.068+28.30%31/08/202642.680     
24615中寿法巴六八购Ａ0.072+24.14%24/08/202642.700     
24624中寿汇丰六八购Ａ0.068+21.43%24/08/202642.700     
24645中寿瑞银六八购Ａ0.069+23.21%24/08/202642.700     
24766中寿摩通六八购Ａ0.068+23.64%24/08/202642.700     
24793中寿星展六八购Ａ0.059+18.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.069+21.05%24/08/202642.700     
24984中寿摩利六八购Ａ0.060+20.00%14/08/202642.990     
25308中寿国君六八购Ａ0.051+18.60%03/08/202643.800     
24191中寿麦银六乙购Ａ0.127+11.40%02/12/202646.280     
24856中寿华泰六甲购Ａ0.102+22.89%25/11/202646.300     
25423中寿麦银六八购Ａ0.056+21.74%03/08/202646.880     
25691中寿摩通六七购Ｃ0.038+18.75%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.040+25.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.044+22.22%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 10:39
  实时报价更新时间为 17/03/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。