19552 江铜法兴六七购Ａ (认购证)
实时 按盘价 升1.850 +0.160 (+9.467%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.970+5.69%16/03/202616.000     
29413江铜摩利六三购Ａ2.870+5.13%30/03/202616.680     
14268江铜中银六三购Ａ2.900+5.07%23/03/202616.700     
15466江铜花旗六三购Ａ2.910+6.59%23/03/202616.700     
15893江铜汇丰六三购Ａ2.900+6.62%23/03/202616.700     
17231江铜信证六三购Ａ2.860+5.93%06/03/202617.018     
18654江铜摩利六二购Ａ2.6100.00%26/02/202617.990     
     20.00021753江铜华泰六六沽Ａ0.0100.00%30/06/2026
18426江铜信证六二购Ａ4.740+6.04%27/02/202621.580     
18849江铜瑞银六五购Ａ2.430+7.52%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.046-17.86%03/07/2026
19365江铜麦银六五购Ａ2.220+7.77%29/05/202623.580     
19403江铜华泰六六购Ａ2.220+9.36%03/06/202623.980     
19407江铜信证六五购Ａ2.090+7.18%29/05/202625.000     
19478江铜摩利六四购Ａ1.980+9.39%29/04/202625.990     
19632江铜摩通六四购Ａ1.990+9.34%22/04/202626.010     
19647江铜花旗六四购Ａ1.990+9.34%22/04/202626.010     
19660江铜汇丰六四购Ａ1.980+9.39%22/04/202626.010     
19689江铜瑞银六四购Ａ2.020+9.19%22/04/202626.010     
19452江铜中银六二购Ｂ3.720+9.41%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.029-19.44%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.042-22.22%30/06/2026
19552江铜法兴六七购Ａ1.830+8.28%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.0200.00%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.077-20.62%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.063-22.22%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.064-22.89%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.071-21.98%03/07/2026
20599江铜摩利六三购Ｂ1.390+15.83%17/03/202631.990     
19977江铜华泰六九购Ａ1.560+8.33%30/09/202632.000     
20864江铜信证六三购Ｂ1.370+15.13%10/03/202632.000     
     33.98025233江铜瑞银六七沽Ａ0.187-15.38%27/07/2026
     33.98025298江铜星展六七沽Ａ0.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.189-16.74%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.183-16.44%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.193-17.17%03/08/2026
20122江铜信证六七购Ａ1.290+12.17%30/07/202634.880     
20259江铜花旗六六购Ａ1.250+12.61%02/06/202635.350     
20387江铜华泰六五购Ａ1.170+11.43%26/05/202635.370     
20149江铜麦银六七购Ａ1.160+12.62%03/07/202635.800     
20166江铜法巴六七购Ａ1.190+13.33%03/07/202635.800     
29388江铜法兴六乙购Ａ0.290+9.43%31/12/202635.800     
13650江铜摩利六乙购Ａ0.280+9.80%23/12/202635.820     
13968江铜摩通六乙购Ａ0.300+11.11%23/12/202635.820     
14711江铜花旗六乙购Ａ0.285+7.55%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.285+7.55%23/12/202635.820     
20165江铜中银六六购Ａ1.210+10.00%30/06/202635.880     
20567江铜汇丰六五购Ａ1.140+11.76%29/05/202635.880     
20335江铜摩通六六购Ａ1.230+13.89%23/06/202635.900     
     36.50024820江铜法兴六七沽Ａ0.290-13.43%31/07/2026
20314江铜摩利六六购Ａ1.050+12.90%02/06/202636.990     
29400江铜信证七五购Ａ0.285+11.76%28/05/202740.880     
21929江铜法巴七五购Ａ0.280+9.80%21/05/202740.900     
21941江铜中银七五购Ａ0.285+9.62%21/05/202740.900     
     43.58025137江铜摩通七三沽Ａ0.210-6.25%31/03/2027
21536江铜华泰六五购Ｂ0.550+20.88%05/05/202645.000     
21592江铜中银六四购Ａ0.520+19.54%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.490+25.64%14/04/202645.100     
22993江铜摩利六四购Ｃ0.480+26.32%14/04/202645.100     
23436江铜摩通六四购Ｃ0.460+24.32%14/04/202645.100     
23495江铜法巴六四购Ｂ0.255+34.21%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.285+29.55%13/04/202650.000     
21885江铜摩通六四购Ｂ0.242+34.44%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.250+35.87%01/04/202650.050     
23408江铜星展六四购Ａ0.237+30.22%01/04/202650.050     
25392江铜麦银六四购Ａ0.340+25.93%22/04/202650.358     
27366江铜中银六四购Ｂ0.213+21.71%13/04/202652.880     
26521江铜华泰六七购Ａ0.440+18.92%30/07/202658.000     
27133江铜信证六四购Ａ0.103+41.10%13/04/202658.880     
29946江铜花旗六四购Ｂ0.092+37.31%01/04/202658.930     
25515江铜摩通六十购Ａ0.139+13.01%30/10/202659.550     
25752江铜摩利六十购Ａ0.116+16.00%23/10/202659.600     
25759江铜瑞银六十购Ａ0.130+14.04%23/10/202659.600     
25762江铜花旗六十购Ａ0.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.140+12.00%23/10/202659.600     
26951江铜摩利六四购Ｂ0.109+37.97%15/04/202659.990     
14426江铜法巴六四购Ａ0.097+31.08%08/04/202660.000     
24457江铜法兴六七购Ｂ0.355+18.33%13/07/202660.000     
25482江铜信证六甲购Ａ0.139+12.10%30/11/202660.000     
13193江铜瑞银六四购Ｂ0.105+34.62%08/04/202660.040     
24369江铜摩通六四购Ｄ0.123+32.26%13/04/202660.040     
25807江铜星展六甲购Ａ0.131+13.91%23/11/202660.050     
25521江铜法兴六甲购Ａ0.123+12.84%30/11/202661.000     
25737江铜中银六甲购Ａ0.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.131+11.02%23/11/202661.050     
24214江铜汇丰六七购Ａ0.330+17.86%30/07/202663.580     
24136江铜麦银六七购Ｂ0.191+20.89%31/07/202677.777     
24608江铜华泰六七购Ｂ0.204+19.30%24/07/202677.827     
24875江铜信证六七购Ｂ0.130+20.37%21/07/202685.880     
25186江铜摩利六七购Ａ0.115+22.34%14/07/202685.900     
25234江铜瑞银六七购Ａ0.116+22.11%14/07/202685.930     
25299江铜星展六八购Ａ0.159+16.91%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 11:42
  实时报价更新时间为 23/02/2026 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。