20335 江铜摩通六六购Ａ (认购证)
实时 按盘价 不变0.620 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0120.00%31/07/2026
13588江铜华泰六三购Ａ2.140+1.42%16/03/202616.000     
29413江铜摩利六三购Ａ2.060+0.49%30/03/202616.680     
14268江铜中银六三购Ａ2.070+0.98%23/03/202616.700     
15466江铜花旗六三购Ａ2.060+0.49%23/03/202616.700     
15848江铜法兴六三购Ａ2.0700.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.060+0.98%23/03/202616.700     
16159江铜摩通六三购Ａ2.030+0.50%13/03/202617.000     
17231江铜信证六三购Ａ2.020+0.50%06/03/202617.018     
16314江铜瑞银六三购Ａ2.050+0.99%06/03/202617.020     
18654江铜摩利六二购Ａ1.9300.00%26/02/202617.990     
19099江铜花旗六二购Ａ1.9600.00%16/02/202618.000     
17414江铜麦银六二购Ａ3.490+0.87%27/02/202619.888     
17990江铜华泰六二购Ａ3.490+1.45%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.041-6.82%30/06/2026
18061江铜中银六二购Ａ3.430+1.78%27/02/202620.280     
18426江铜信证六二购Ａ3.170+1.93%27/02/202621.580     
18580江铜汇丰六二购Ａ3.150+2.27%20/02/202621.630     
18731江铜摩通六五购Ａ1.600+1.27%20/05/202621.880     
18849江铜瑞银六五购Ａ1.590+1.27%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.157-3.09%03/07/2026
19365江铜麦银六五购Ａ1.4500.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.390+2.21%03/06/202623.980     
19407江铜信证六五购Ａ1.3500.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.1900.00%29/04/202625.990     
19632江铜摩通六四购Ａ1.2000.00%22/04/202626.010     
19647江铜花旗六四购Ａ1.200+0.84%22/04/202626.010     
19660江铜汇丰六四购Ａ1.200+1.69%22/04/202626.010     
19689江铜瑞银六四购Ａ1.210+1.68%22/04/202626.010     
19452江铜中银六二购Ｂ2.210+3.27%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.00%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.00%30/06/2026
19552江铜法兴六七购Ａ1.120+2.75%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.100-9.91%13/04/2026
20599江铜摩利六三购Ｂ0.690+6.15%17/03/202631.990     
19977江铜华泰六九购Ａ0.9300.00%30/09/202632.000     
20864江铜信证六三购Ｂ0.660+3.13%10/03/202632.000     
20122江铜信证六七购Ａ0.780+2.63%30/07/202634.880     
20259江铜花旗六六购Ａ0.630+6.78%02/06/202635.350     
20387江铜华泰六五购Ａ0.640+1.59%26/05/202635.370     
20149江铜麦银六七购Ａ0.650+1.56%03/07/202635.800     
20166江铜法巴六七购Ａ0.630+3.28%03/07/202635.800     
29388江铜法兴六乙购Ａ0.174+2.96%31/12/202635.800     
13650江铜摩利六乙购Ａ0.177+4.73%23/12/202635.820     
13968江铜摩通六乙购Ａ0.176+2.92%23/12/202635.820     
14711江铜花旗六乙购Ａ0.174+2.96%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.173+1.76%23/12/202635.820     
20165江铜中银六六购Ａ0.670+6.35%30/06/202635.880     
20567江铜汇丰六五购Ａ0.590+7.27%29/05/202635.880     
20335江铜摩通六六购Ａ0.640+3.23%23/06/202635.900     
20314江铜摩利六六购Ａ0.580+5.45%02/06/202636.990     
29400江铜信证七五购Ａ0.182+4.00%28/05/202740.880     
21929江铜法巴七五购Ａ0.176+2.92%21/05/202740.900     
21941江铜中银七五购Ａ0.177+4.12%21/05/202740.900     
21536江铜华泰六五购Ｂ0.310+3.33%05/05/202645.000     
21592江铜中银六四购Ａ0.300+3.45%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.255+2.00%14/04/202645.100     
22993江铜摩利六四购Ｃ0.260+4.84%14/04/202645.100     
23436江铜摩通六四购Ｃ0.270+1.89%14/04/202645.100     
23495江铜法巴六四购Ｂ0.149+5.67%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.167+7.05%13/04/202650.000     
21885江铜摩通六四购Ｂ0.163+4.49%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.158+6.04%01/04/202650.050     
23408江铜星展六四购Ａ0.153+6.25%01/04/202650.050     
25392江铜麦银六四购Ａ0.181+3.43%22/04/202650.358     
27366江铜中银六四购Ｂ0.144+5.11%13/04/202652.880     
26521江铜华泰六七购Ａ0.245+4.26%30/07/202658.000     
27133江铜信证六四购Ａ0.087+4.82%13/04/202658.880     
29946江铜花旗六四购Ｂ0.085+1.19%01/04/202658.930     
26951江铜摩利六四购Ｂ0.093+5.68%15/04/202659.990     
14426江铜法巴六四购Ａ0.106+7.07%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.085+1.19%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 10:49
  实时报价更新时间为 24/12/2025 11:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。