21379 比迪信证六五沽Ａ (认沽证)
实时 按盘价 升0.091 +0.021 (+30.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.027+8.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.026+23.81%25/06/2026
     71.88023986比迪星展六七沽Ａ0.066+17.86%03/07/2026
     72.11024068比迪中银六七沽Ａ0.061+22.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.041+13.89%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.041+13.89%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.047+14.63%19/08/2026
     81.83022386比迪中银六八沽Ａ0.052+10.64%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.044+15.79%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.042+16.67%19/08/2026
     81.83023041比迪国君六八沽Ａ0.035+16.67%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.049+13.95%26/08/2026
     81.88025824比迪信证六八沽Ａ0.042+13.51%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.042+16.67%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.041+17.14%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.104+10.64%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.103+10.75%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.102+10.87%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.102+9.68%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.105+10.53%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.102+10.87%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.102+12.09%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.117+9.35%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.168+6.33%19/02/2027
     90.00023995比迪中银七二沽Ａ0.187+8.09%26/02/2027
     90.00028229比迪信证七二沽Ａ0.178+8.54%19/02/2027
25633比迪中银六九购Ｄ0.285-6.56%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.214+8.08%24/12/2026
25538比迪信证六七购Ｂ0.180-15.49%23/07/202697.940     
24922比迪摩利六七购Ｃ0.188-14.16%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.184-15.21%23/07/202698.040     
25786比迪摩通六七购Ｃ0.184-14.81%23/07/202698.040     
25843比迪法巴六七购Ｃ0.179-14.76%23/07/202698.040     
23816比迪中银六九购Ｃ0.230-13.21%29/09/202698.220     
24273比迪花旗六五购Ｂ0.073-31.13%18/05/202699.090     
23751比迪摩利六五购Ｂ0.070-32.69%18/05/202699.100     
22768比迪信证六五购Ｂ0.086-30.08%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.064-37.86%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.076-28.97%18/05/202699.160     
23835比迪法巴六五购Ｂ0.065-35.64%18/05/202699.160     
23868比迪摩通六五购Ｂ0.071-34.26%18/05/202699.160     
23915比迪国君六五购Ａ0.075-27.18%18/05/202699.160     
24428比迪华泰六五购Ｂ0.086-27.73%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.220+10.00%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.219+10.05%30/10/2026
25632比迪中银六甲购Ｂ0.280-12.50%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.120+21.21%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.127+18.69%30/06/2026
     100.78027264比迪国君六六沽Ａ0.120+20.00%23/06/2026
     100.88017485比迪中银六六沽Ａ0.130+20.37%30/06/2026
     102.11021379比迪信证六五沽Ａ0.091+30.00%29/05/2026
24320比迪中银六甲购Ａ0.244-11.27%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.144-13.77%31/08/2026106.880     
25845比迪法巴六八购Ａ0.136-14.47%24/08/2026106.900     
25526比迪摩通六八购Ａ0.138-16.36%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.135-15.09%24/08/2026106.980     
25529比迪星展六八购Ａ0.149-14.37%24/08/2026106.980     
25582比迪法兴六八购Ａ0.138-15.34%24/08/2026106.980     
25599比迪花旗六八购Ａ0.142-14.97%24/08/2026106.980     
25647比迪国君六八购Ａ0.141-15.06%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.140-15.15%24/08/2026106.980     
26719比迪华泰六八购Ａ0.139-15.24%24/08/2026106.980     
24923比迪摩利六十购Ａ0.196-10.50%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.186-11.43%22/10/2026107.090     
22117比迪信证六六购Ａ0.039-23.53%30/06/2026116.880     
22445比迪华泰六六购Ａ0.034-20.93%23/06/2026116.980     
22454比迪法巴六六购Ａ0.034-22.73%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.030-30.23%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.031-18.42%23/06/2026116.980     
22525比迪中银六六购Ａ0.029-25.64%23/06/2026116.980     
22644比迪摩利六六购Ａ0.031-24.39%23/06/2026116.980     
22704比迪国君六六购Ａ0.029-21.62%23/06/2026116.980     
22809比迪摩通六六购Ａ0.033-25.00%23/06/2026116.980     
22881比迪法兴六六购Ａ0.030-25.00%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.143-11.18%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.151-12.72%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.148-10.30%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.143-8.92%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.144-9.43%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.147-10.91%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.147-11.98%21/12/2026121.200     
28138比迪国君六乙购Ａ0.146-10.98%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.026-13.33%13/11/2026128.280     
14635比迪星展六甲购Ａ0.027-20.59%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.026-13.33%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.029-12.12%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.030-11.76%13/11/2026128.433     
21676比迪中银六十购Ａ0.095-11.21%29/10/2026128.880     
24213比迪法巴六十购Ａ0.081-13.83%22/10/2026128.900     
27644比迪信证六十购Ａ0.082-13.68%22/10/2026128.900     
23055比迪华泰六十购Ａ0.088-12.87%22/10/2026128.980     
24097比迪星展六十购Ａ0.091-14.15%22/10/2026128.980     
24241比迪摩通六十购Ａ0.087-13.86%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.079-13.19%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.086-13.13%22/10/2026128.980     
25452比迪国君六十购Ａ0.076-15.56%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.012-25.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.016-5.88%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.011-21.43%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.015-21.05%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.014-17.65%23/07/2026131.980     
19111比迪星展六七购Ａ0.012-33.33%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.014-17.65%23/07/2026131.980     
19924比迪国君六七购Ｂ0.013-18.75%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.014-22.22%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.013-23.53%23/07/2026131.980     
20126比迪信证六七购Ａ0.013-27.78%23/07/2026131.980     
27984比迪麦银七三购Ａ0.160-14.44%02/03/2027135.790     
28371比迪花旗六九购Ａ0.048-14.29%22/09/2026138.800     
21588比迪中银六九购Ｂ0.051-16.39%29/09/2026138.880     
22063比迪信证六九购Ａ0.045-18.18%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.047-17.54%22/09/2026138.890     
22728比迪法巴六九购Ａ0.047-18.97%22/09/2026138.980     
23067比迪法兴六九购Ａ0.048-15.79%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.047-6.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.041-16.33%22/09/2026138.980     
28367比迪摩利六九购Ａ0.048-15.79%22/09/2026138.980     
28410比迪摩通六九购Ａ0.048-15.79%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.240+4.80%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.265+3.92%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.265+3.92%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.265+1.92%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.260+1.96%30/12/2026
20007比迪中银六九购Ａ0.039-17.02%29/09/2026148.880     
21541比迪华泰六九购Ａ0.037-11.90%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.010-9.09%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 14:56
  实时报价更新时间为 05/05/2026 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。