| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 551.310 | 24518 | 老铺瑞银六六沽Ａ | 0.121 | -1.63% | 23/06/2026 |
| | | | | | 551.810 | 21965 | 老铺汇丰六六沽Ａ | 0.090 | -1.10% | 30/06/2026 |
| | | | | | 555.050 | 22201 | 老铺华泰六六沽Ａ | 0.065 | -5.80% | 01/06/2026 |
| | | | | | 555.550 | 22077 | 老铺摩通六六沽Ａ | 0.077 | -1.28% | 08/06/2026 |
| | | | | | 561.810 | 22018 | 老铺法巴六五沽Ａ | 0.064 | -4.48% | 28/05/2026 |
| | | | | | 618.100 | 24974 | 老铺麦银六七沽Ａ | 0.194 | -5.37% | 31/07/2026 |
| | | | | | 618.100 | 25211 | 老铺汇丰六七沽Ａ | 0.182 | -1.09% | 24/07/2026 |
| | | | | | 668.880 | 25200 | 老铺摩通六七沽Ａ | 0.250 | -1.96% | 28/07/2026 |
| 22258 | 老铺法巴六四购Ｃ | 0.026 | -3.70% | 27/04/2026 | 761.310 | | | | | |
| 22105 | 老铺汇丰六五购Ａ | 0.037 | -2.63% | 05/05/2026 | 761.810 | | | | | |
| 22985 | 老铺中银六四购Ｂ | 0.028 | -3.45% | 27/04/2026 | 762.310 | | | | | |
| 22115 | 老铺信证六五购Ａ | 0.038 | -5.00% | 11/05/2026 | 788.000 | | | | | |
| 22108 | 老铺摩通六五购Ａ | 0.032 | -5.88% | 11/05/2026 | 808.880 | | | | | |
| 22227 | 老铺华泰六五购Ａ | 0.033 | +10.00% | 11/05/2026 | 808.880 | | | | | |
| 23371 | 老铺汇丰六五购Ｂ | 0.025 | +8.70% | 04/05/2026 | 808.880 | | | | | |
| 26791 | 老铺法巴六十购Ａ | 0.139 | +0.72% | 05/10/2026 | 808.880 | | | | | |
| 23407 | 老铺法兴六五购Ａ | 0.023 | +9.52% | 04/05/2026 | 809.380 | | | | | |
| 23965 | 老铺摩利六五购Ａ | 0.023 | +4.55% | 04/05/2026 | 809.380 | | | | | |
| 24013 | 老铺瑞银六五购Ａ | 0.029 | -3.33% | 04/05/2026 | 809.380 | | | | | |
| 24069 | 老铺中银六五购Ａ | 0.027 | +8.00% | 04/05/2026 | 809.380 | | | | | |
| 27212 | 老铺花旗六九购Ａ | 0.137 | -2.84% | 25/09/2026 | 809.380 | | | | | |
| 27263 | 老铺国君六九购Ａ | 0.143 | -0.69% | 25/09/2026 | 809.380 | | | | | |
| 27311 | 老铺中银六九购Ａ | 0.142 | 0.00% | 25/09/2026 | 809.380 | | | | | |
| 26738 | 老铺汇丰六十购Ａ | 0.154 | -3.14% | 30/10/2026 | 850.000 | | | | | |
| 27006 | 老铺法兴六十购Ａ | 0.138 | -2.82% | 23/10/2026 | 850.500 | | | | | |
| 27021 | 老铺摩通六十购Ａ | 0.145 | -3.97% | 23/10/2026 | 850.500 | | | | | |
| 27039 | 老铺中银六十购Ａ | 0.146 | -1.35% | 23/10/2026 | 850.500 | | | | | |
| 27081 | 老铺瑞银六十购Ａ | 0.157 | -0.63% | 23/10/2026 | 850.500 | | | | | |
| 24461 | 老铺信证六七购Ａ | 0.051 | -3.77% | 06/07/2026 | 888.800 | | | | | |
| 24005 | 老铺麦银六七购Ａ | 0.066 | +4.76% | 13/07/2026 | 888.888 | | | | | |
| 24112 | 老铺中银六七购Ａ | 0.053 | -5.36% | 06/07/2026 | 889.380 | | | | | |
| 24519 | 老铺瑞银六七购Ａ | 0.088 | -5.38% | 06/07/2026 | 889.380 | | | | | |
| 24552 | 老铺华泰六七购Ａ | 0.050 | +2.04% | 06/07/2026 | 889.388 | | | | | |
| 24765 | 老铺摩通六七购Ａ | 0.054 | -6.90% | 06/07/2026 | 889.388 | | | | | |
| 25370 | 老铺国君六七购Ａ | 0.061 | -3.17% | 06/07/2026 | 889.388 | | | | | |
| 21788 | 老铺汇丰六四购Ａ | 0.010 | -16.67% | 27/04/2026 | 961.810 | | | | | |
| 22104 | 老铺法巴六四购Ｂ | 0.010 | -16.67% | 20/04/2026 | 962.280 | | | | | |
| 21907 | 老铺中银六四购Ａ | 0.010 | 0.00% | 20/04/2026 | 962.310 | | | | | |
| 22080 | 老铺法兴六四购Ａ | 0.010 | 0.00% | 20/04/2026 | 962.310 | | | | | |
| 21731 | 老铺麦银六四购Ａ | 0.011 | +10.00% | 28/04/2026 | 999.999 | | | | | |
| 23954 | 老铺摩通六四购Ａ | 0.014 | 0.00% | 30/04/2026 | 1,000.000 | | | | | |
| 25162 | 老铺华泰六十购Ａ | 0.071 | +1.43% | 05/10/2026 | 1,066.000 | | | | | |
| 21781 | 老铺法巴六四购Ａ | 0.010 | -9.09% | 27/04/2026 | 1,068.000 | | | | | |
| 25212 | 老铺信证六八购Ａ | 0.057 | 0.00% | 24/08/2026 | 1,088.000 | | | | | |
| 25241 | 老铺法巴六八购Ａ | 0.040 | +5.26% | 04/08/2026 | 1,088.000 | | | | | |
| 26152 | 老铺花旗六七购Ａ | 0.031 | -11.43% | 28/07/2026 | 1,088.880 | | | | | |
| 25376 | 老铺中银六八购Ａ | | 0.00% | 17/08/2026 | 1,089.000 | | | | | |
| 25568 | 老铺摩通六七购Ｂ | 0.035 | -2.78% | 28/07/2026 | 1,089.000 | | | | | |
| 26103 | 老铺法兴六七购Ａ | 0.034 | +3.03% | 28/07/2026 | 1,089.000 | | | | | |
| 25252 | 老铺汇丰六八购Ａ | 0.058 | +5.45% | 31/08/2026 | 1,111.810 | | | | | |
|
按盘价 
0.062 -0.005 (-7.463%)