23976 汇丰花旗六九沽Ｂ (认沽证)
实时 按盘价 升0.106 +0.006 (+6.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0200.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0190.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.020-4.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.021+5.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.021+16.67%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.021+5.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.014-6.67%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0110.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0110.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.014-6.67%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0140.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.0140.00%30/06/2026
22660汇丰韩投八乙购Ａ0.780-2.50%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.770-2.53%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0300.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.7800.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.8000.00%01/12/202886.847     
14878汇丰星展六二购Ａ0.750-3.85%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.0900.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.098+7.69%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.077+16.67%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0990.00%10/06/2026
18890汇丰摩利六二购Ａ0.690-2.82%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.0270.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0280.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.026+4.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.031+3.33%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.028+3.70%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.029+3.57%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.032+6.67%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.025+4.17%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0300.00%15/07/2026
15769汇丰摩通六一购Ａ0.5900.00%09/01/202695.000     
18928汇丰摩通六七购Ａ0.5300.00%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.500-3.85%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.5300.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.5200.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.495-4.81%27/07/2026102.320     
19079汇丰星展六七购Ａ0.510-3.77%24/07/2026102.320     
19104汇丰中银六七购Ａ0.500-5.66%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.031+6.90%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.041+2.50%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.040+11.11%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0310.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.041+13.89%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.035+6.06%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.045+7.14%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.048+9.09%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.052+4.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.410-3.53%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.390-1.27%15/07/2026109.990     
23009汇丰国君六七购Ａ0.370-5.13%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.365-5.19%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.370-3.90%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.106+4.95%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.103+7.29%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.109+5.83%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.108+5.88%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.105+5.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.109+6.86%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.00%23/09/2026
27101汇丰信证六七购Ａ0.330-4.35%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.305-7.58%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.285-8.06%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.295-6.35%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.310-3.12%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.290-4.92%12/06/2026114.180     
29674汇丰中银六六购Ａ0.290-3.33%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.300-4.76%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.130-9.60%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.280-3.45%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.920-12.38%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.280-3.45%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.270-5.26%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.260-7.14%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.275-5.17%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.870-12.12%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.860-14.00%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.850-15.00%27/01/2026118.980     
19206汇丰国君六一购Ａ0.870-14.71%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.850-14.14%27/01/2026118.980     
29663汇丰中银六九购Ａ0.260-5.45%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.265-5.36%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.425-18.27%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.375-18.48%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.345-26.60%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.360-26.53%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.395-17.71%27/01/2026125.100     
21120汇丰信证六三购Ａ0.405-13.83%30/03/2026130.880     
21320汇丰中银六三购Ａ0.285-17.39%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.340-15.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.340-15.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.335-16.25%23/03/2026130.980     
25858汇丰星展六三购Ａ0.365-15.12%23/03/2026130.980     
28491汇丰国君六三购Ａ0.280-18.84%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.00%16/10/2026131.080     
21568汇丰法巴六四购Ａ0.275-14.06%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.232-15.64%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.242-15.09%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.235-16.07%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.223-15.85%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.00%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.430-7.53%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.485-3.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.445-6.32%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.265-11.67%02/06/2026148.000     
23834汇丰信证六五购Ａ0.231-12.83%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.213-12.70%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.223-12.55%26/05/2026148.100     
23691汇丰中银六五购Ａ0.228-12.31%26/05/2026148.100     
23819汇丰国君六五购Ａ0.227-12.69%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.207-13.75%26/05/2026148.100     
23988汇丰星展六五购Ａ0.237-10.57%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.2190.00%26/05/2026148.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 14:43
  实时报价更新时间为 07/01/2026 14:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。