权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
24318 腾讯法兴四乙沽A (认沽证)
按盘价
0.010
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
230.600
22454
腾讯摩利五七沽B
0.022
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.012
0.00%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.013
0.00%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.016
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.016
0.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.016
0.00%
30/07/2025
269.800
24287
腾讯摩利五二沽A
0.011
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.013
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.011
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.012
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.010
0.00%
04/03/2025
272.800
24318
腾讯法兴四乙沽A
0.010
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.325
0.00%
31/12/2024
273.504
28576
腾讯东亚四乙购A
0.280
0.00%
23/12/2024
273.694
289.800
24760
腾讯摩利五三沽A
0.012
0.00%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.015
0.00%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.010
0.00%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.016
0.00%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.014
0.00%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.010
0.00%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.010
0.00%
31/03/2025
299.800
26251
腾讯华泰五乙沽A
0.055
-5.17%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.076
+8.57%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.068
+9.68%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.071
+9.23%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.063
-3.08%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.062
+3.33%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.053
+12.77%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.062
0.00%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.057
+9.62%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.060
+5.26%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.067
+4.69%
23/10/2025
23037
腾讯法巴五一购C
1.210
0.00%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.047
-6.00%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.081
+6.58%
31/10/2025
319.800
26125
腾讯汇丰五六沽A
0.039
+14.71%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.037
+5.71%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.035
-5.41%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.024
0.00%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.040
+2.56%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.036
-5.26%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.039
0.00%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.043
+10.26%
20/06/2025
22971
腾讯法巴五三购A
1.050
-5.41%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.038
+8.57%
27/06/2025
23038
腾讯法巴五四购B
1.070
-1.83%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.029
-3.33%
03/07/2025
333.000
26278
腾讯星展五一沽A
0.010
0.00%
17/01/2025
342.000
27686
腾讯星展五四沽A
0.022
-12.00%
01/04/2025
345.250
26859
腾讯国君五一沽A
0.033
0.00%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.010
0.00%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.010
0.00%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.010
0.00%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.013
0.00%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.010
0.00%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.010
0.00%
27/01/2025
348.480
28206
腾讯摩通五六沽B
0.074
+12.12%
20/06/2025
349.800
27911
腾讯摩利五六沽B
0.080
+1.27%
23/06/2025
349.800
27914
腾讯瑞银五六沽B
0.079
+8.22%
23/06/2025
349.800
27925
腾讯汇丰五六沽B
0.073
+10.61%
23/06/2025
349.800
28010
腾讯法兴五六沽B
0.080
+9.59%
23/06/2025
349.800
28066
腾讯国君五六沽B
0.099
+7.61%
23/06/2025
349.800
29461
腾讯星展五六沽B
0.109
+9.00%
23/06/2025
349.800
29536
腾讯花旗五六沽B
0.084
-1.18%
23/06/2025
22817
腾讯法巴五一购B
0.730
-6.41%
03/01/2025
350.000
27691
腾讯信证五六沽A
0.095
+11.76%
30/06/2025
23659
腾讯花旗四乙购B
0.580
0.00%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.590
0.00%
24/12/2024
350.200
24410
腾讯信证四乙购A
0.660
0.00%
31/12/2024
360.000
363.430
27912
腾讯摩利五三沽B
0.036
+9.09%
25/03/2025
363.430
27913
腾讯瑞银五三沽B
0.035
+12.90%
25/03/2025
363.430
28011
腾讯花旗五三沽B
0.046
+12.20%
25/03/2025
363.430
28485
腾讯法兴五三沽B
0.037
+12.12%
25/03/2025
363.630
27710
腾讯摩通五四沽A
0.039
-2.50%
01/04/2025
365.800
27476
腾讯汇丰五二沽B
0.011
+10.00%
21/02/2025
365.800
27562
腾讯瑞银五二沽B
0.017
0.00%
21/02/2025
365.800
28384
腾讯摩利五二沽B
0.013
0.00%
21/02/2025
365.800
28660
腾讯摩通五二沽B
0.014
-12.50%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.021
0.00%
28/02/2025
369.800
29400
腾讯摩利五六沽C
0.117
+5.41%
20/06/2025
369.800
29416
腾讯瑞银五六沽C
0.124
+10.71%
20/06/2025
14486
腾讯麦银五乙购A
0.177
-3.80%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.101
+7.45%
27/06/2025
16802
腾讯法巴六一购A
0.158
-7.60%
05/01/2026
370.000
23905
腾讯法巴五七购B
0.670
-2.90%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.170
-5.56%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.173
-5.46%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.179
-3.24%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.174
-5.95%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.187
-4.59%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.172
-1.71%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.168
-5.08%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.174
-2.79%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.168
-4.55%
30/12/2025
370.200
376.760
28044
腾讯摩通五四沽B
0.066
0.00%
07/04/2025
378.680
28137
腾讯汇丰五三沽B
0.056
+19.15%
27/03/2025
378.880
27848
腾讯瑞银五四沽A
0.072
+10.77%
03/04/2025
379.990
27838
腾讯摩利五四沽A
0.073
+5.80%
03/04/2025
21733
腾讯法巴五二购A
0.415
-15.31%
04/02/2025
380.000
23804
腾讯国君五一购A
0.430
-10.42%
23/01/2025
380.200
27181
腾讯摩利四乙购F
0.155
0.00%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.305
-17.57%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.151
0.00%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.151
0.00%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.310
0.00%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.156
0.00%
24/12/2024
390.200
26837
腾讯花旗四乙购D
0.153
0.00%
24/12/2024
390.200
24709
腾讯摩利五三购A
0.360
-13.25%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.133
-9.52%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.159
-0.63%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.360
-13.25%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.150
-4.46%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.141
-1.40%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.139
-6.08%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.135
-7.53%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.146
-5.19%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.138
-5.48%
19/12/2025
400.200
17437
腾讯星展六一购A
0.157
-3.68%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.380
-12.64%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.415
-8.79%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.425
-7.61%
26/03/2025
400.200
24208
腾讯中银五三购A
0.360
-12.20%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.385
-12.50%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.640
-5.88%
02/12/2025
407.000
13217
腾讯星展五八购A
0.104
-7.14%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.103
-8.85%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.094
-9.62%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.112
-5.88%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.106
-7.83%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.107
-6.14%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.098
-8.41%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.103
-6.36%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.099
-10.00%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.099
-9.17%
22/08/2025
410.200
25265
腾讯国君五八购A
0.103
-5.50%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.305
-12.86%
01/04/2025
412.500
29324
腾讯摩利五三购I
0.300
-15.49%
25/03/2025
412.700
26968
腾讯摩利五二购B
0.164
-21.53%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.116
-7.20%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.375
-10.71%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.122
-6.15%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.161
-21.08%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.130
-1.52%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.125
-6.02%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.118
-5.60%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.118
-6.35%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.106
-9.40%
22/01/2026
420.200
25164
腾讯中银六一购A
0.117
-7.14%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.129
-5.84%
22/01/2026
420.200
29321
腾讯摩利五六购C
0.00%
05/06/2025
423.990
24644
腾讯信证五二购A
0.179
-18.64%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.198
-14.29%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.153
-23.12%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.170
-19.81%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.118
-27.61%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.153
-21.94%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.088
-29.60%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.146
-19.78%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.146
-21.08%
24/02/2025
430.190
26531
腾讯星展五一购A
0.151
-19.68%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.086
-28.93%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.068
-35.24%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.093
-29.01%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.066
-35.29%
23/01/2025
430.200
27066
腾讯国君五一购C
0.088
-26.05%
23/01/2025
430.200
27502
腾讯中银五一购A
0.076
-33.91%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.028
-36.36%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.010
-58.33%
03/01/2025
437.180
26040
腾讯国君五一购B
0.010
-47.37%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.029
0.00%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.013
-56.67%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.039
+69.57%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.026
0.00%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.265
-5.36%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.265
-3.64%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.270
-3.57%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.159
-17.19%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.335
-10.67%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.158
-16.40%
26/03/2025
450.200
26589
腾讯国君五三购B
0.158
-15.96%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.160
-16.23%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.158
-18.13%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.149
-16.29%
26/03/2025
450.200
26792
腾讯中银五三购C
0.156
-17.46%
28/03/2025
450.200
29633
腾讯华泰五三购A
0.171
0.00%
26/03/2025
450.200
26966
腾讯摩利五三购C
0.147
-18.33%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.146
-17.98%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.133
-19.39%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.010
0.00%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.010
0.00%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.010
0.00%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.010
0.00%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.010
0.00%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.010
0.00%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.010
0.00%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.010
0.00%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.010
0.00%
24/12/2024
472.220
25697
腾讯中银四乙购A
0.010
0.00%
30/12/2024
472.420
29490
腾讯摩利五六购D
0.185
-12.74%
03/06/2025
479.990
26824
腾讯法巴五十购B
0.305
-10.29%
03/10/2025
480.000
29388
腾讯法兴五六购B
0.184
-13.21%
10/06/2025
480.000
27332
腾讯摩利五九购A
0.305
-10.29%
25/09/2025
480.190
29358
腾讯中银五九购B
0.280
-9.68%
25/09/2025
480.200
29567
腾讯瑞银五六购C
0.177
-13.24%
03/06/2025
480.200
29575
腾讯中银五六购B
0.167
-16.08%
03/06/2025
480.200
29651
腾讯摩通五六购B
0.174
0.00%
03/06/2025
480.200
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.063
-18.18%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
28577
腾讯摩利五三购H
0.076
-20.83%
26/03/2025
499.990
21122
腾讯麦银五十购A
0.255
-12.07%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.079
-18.56%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.073
-21.51%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.075
-15.73%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.077
-16.30%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.071
-19.32%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.087
-15.53%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.073
-17.98%
26/03/2025
500.500
28662
腾讯中银五三购D
0.073
-19.78%
26/03/2025
500.500
29290
腾讯花旗五九购A
0.241
-10.74%
25/09/2025
500.500
29298
腾讯法巴五九购B
0.229
-10.20%
25/09/2025
500.500
24765
腾讯麦银五七购A
0.167
-13.02%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.154
-12.50%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.141
-11.32%
25/06/2025
510.500
25014
腾讯国君五六购A
0.164
-10.38%
25/06/2025
510.500
25156
腾讯中银五七购A
0.145
-14.71%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.161
-12.97%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.155
-12.43%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.154
-12.99%
25/06/2025
510.500
27194
腾讯信证五六购A
0.150
-12.79%
25/06/2025
510.500
28458
腾讯摩利五四购E
0.089
-17.59%
15/04/2025
513.990
28621
腾讯摩通五四购D
0.093
-14.68%
08/04/2025
514.490
28641
腾讯瑞银五四购E
0.087
-15.53%
08/04/2025
514.490
28935
腾讯中银五四购A
0.068
-21.84%
08/04/2025
514.490
28989
腾讯汇丰五四购D
0.073
-20.65%
08/04/2025
514.490
27618
腾讯星展五四购A
0.108
-15.63%
25/04/2025
515.000
29153
腾讯法兴五四购C
0.086
-17.31%
16/04/2025
515.500
25215
腾讯摩利五六购A
0.113
-14.39%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.120
-13.67%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.117
-13.33%
26/05/2025
520.500
27658
腾讯中银五五购A
0.104
-15.45%
26/05/2025
520.500
28874
腾讯花旗五五购A
0.109
-13.49%
26/05/2025
520.500
28992
腾讯汇丰五五购A
0.110
-13.39%
28/05/2025
520.500
29459
腾讯法巴五五购B
0.00%
26/05/2025
520.500
29059
腾讯法兴五六购A
0.102
-14.29%
02/06/2025
538.000
29431
腾讯摩利五五购A
0.100
-14.53%
26/05/2025
538.500
29444
腾讯汇丰五五购B
0.094
-14.55%
26/05/2025
538.500
28704
腾讯法巴五八购B
0.151
-12.72%
04/08/2025
540.000
29001
腾讯摩利五七购A
0.157
-12.29%
28/07/2025
540.500
29182
腾讯瑞银五七购A
0.160
-11.11%
28/07/2025
540.500
29202
腾讯摩通五七购B
0.160
-12.09%
28/07/2025
540.500
29205
腾讯国君五七购A
0.155
-7.74%
28/07/2025
540.500
29472
腾讯中银五七购B
0.146
-11.52%
28/07/2025
540.500
25194
腾讯中银五三购B
0.038
-15.56%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.172
-12.24%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.045
-15.09%
02/04/2025
560.000
28221
腾讯信证六四购A
0.075
-6.25%
27/04/2026
560.000
27829
腾讯国君五三购C
0.030
-21.05%
28/03/2025
560.300
25332
腾讯汇丰五三购B
0.036
-14.29%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.033
-21.43%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.034
-15.00%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.038
-17.39%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.182
-9.90%
25/09/2025
560.500
27646
腾讯国君五九购A
0.173
-9.42%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.178
-12.32%
25/09/2025
560.500
27877
腾讯花旗五三购D
0.029
-14.71%
24/03/2025
560.500
27893
腾讯法兴五三购C
0.034
-15.00%
24/03/2025
560.500
28450
腾讯汇丰六四购A
0.068
-6.85%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.065
-8.45%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.074
-3.90%
20/04/2026
560.500
28490
腾讯星展六四购A
0.070
-5.41%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.064
-7.25%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.072
-5.26%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.060
-9.09%
20/04/2026
560.500
29579
腾讯中银五九购C
0.176
-9.74%
25/09/2025
560.500
28574
腾讯摩利五九购C
0.179
-11.39%
15/09/2025
563.000
27788
腾讯摩通五五购B
0.065
-14.47%
13/05/2025
577.770
28548
腾讯瑞银五五购B
0.056
-9.68%
06/05/2025
578.270
25743
腾讯法巴六四购A
0.233
-4.90%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.103
-11.97%
03/07/2025
580.000
29002
腾讯瑞银五六购B
0.093
-12.26%
25/06/2025
580.500
29015
腾讯摩通五七购A
0.101
-12.17%
03/07/2025
580.500
29029
腾讯花旗五六购A
0.095
-12.04%
25/06/2025
580.500
29040
腾讯汇丰五六购B
0.095
-13.64%
26/06/2025
580.500
29551
腾讯摩利六三购A
0.260
-7.14%
26/03/2026
580.500
27836
腾讯摩利五四购A
0.059
-19.18%
30/04/2025
581.990
28967
腾讯摩通五四购E
0.058
-15.94%
23/04/2025
582.490
28063
腾讯华泰五四购A
0.035
-20.45%
07/04/2025
590.000
28338
腾讯摩利五三购F
0.037
-17.78%
28/03/2025
590.500
28430
腾讯摩通五三购F
0.032
-17.95%
28/03/2025
590.500
28469
腾讯瑞银五三购E
0.029
-17.14%
28/03/2025
590.500
27852
腾讯汇丰五四购A
0.041
-16.33%
30/04/2025
598.880
28713
腾讯法兴五四购B
0.041
-16.33%
23/04/2025
598.930
28460
腾讯摩利五四购F
0.045
-16.67%
23/04/2025
599.380
28528
腾讯花旗五四购B
0.041
-14.58%
23/04/2025
599.380
28547
腾讯瑞银五四购D
0.037
-17.78%
23/04/2025
599.380
28627
腾讯国君五五购A
0.036
-20.00%
09/05/2025
599.380
28573
腾讯麦银五五购A
0.069
-14.81%
06/05/2025
605.280
27981
腾讯法巴五五购A
0.051
-12.07%
06/05/2025
610.000
27996
腾讯瑞银五四购A
0.026
-10.34%
07/04/2025
618.880
28441
腾讯星展五三购A
0.026
-3.70%
31/03/2025
619.380
28115
腾讯摩通五四购B
0.028
-17.65%
07/04/2025
622.220
28327
腾讯摩利五三购E
0.031
-16.22%
28/03/2025
622.720
28439
腾讯法兴五三购D
0.027
-12.90%
28/03/2025
622.720
27759
腾讯信证五四购A
0.076
-8.43%
02/04/2025
628.880
27872
腾讯中银五六购A
0.061
-12.86%
27/06/2025
630.000
27972
腾讯摩利五四购B
0.028
-17.65%
14/04/2025
639.990
28226
腾讯国君五四购A
0.017
-19.05%
07/04/2025
640.490
28194
腾讯汇丰五四购B
0.023
-17.86%
08/04/2025
648.000
27821
腾讯法巴五甲购A
0.119
-18.49%
04/11/2025
650.000
28546
腾讯瑞银五十购A
0.129
-9.15%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.00%
27/10/2025
650.500
29453
腾讯摩通五十购A
0.127
-11.81%
27/10/2025
650.500
29484
腾讯国君五十购A
0.136
-8.11%
27/10/2025
650.500
29503
腾讯花旗五十购A
0.124
-11.43%
27/10/2025
650.500
28374
腾讯瑞银五四购C
0.026
-13.33%
14/04/2025
658.880
28486
腾讯摩通五四购C
0.025
-7.41%
07/04/2025
659.380
28009
腾讯法兴五四购A
0.026
-3.70%
07/04/2025
678.000
28099
腾讯花旗五四购A
0.014
0.00%
07/04/2025
682.000
28346
腾讯法巴五四购F
0.018
0.00%
02/04/2025
682.000
28390
腾讯摩利五三购G
0.022
-15.38%
28/03/2025
682.500
28479
腾讯摩通五三购G
0.016
0.00%
28/03/2025
682.500
27957
腾讯信证五五购A
0.044
0.00%
13/05/2025
688.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.028
0.00%
01/04/2025
700.000
27822
腾讯法巴六一购C
0.120
-11.76%
05/01/2026
700.000
28030
腾讯摩通五四购A
0.019
-20.83%
17/04/2025
700.000
29474
腾讯中银五乙购B
0.119
-9.85%
30/12/2025
700.050
28234
腾讯摩利五四购C
0.023
-14.81%
10/04/2025
700.500
28449
腾讯汇丰五四购C
0.020
-4.76%
10/04/2025
700.500
28545
腾讯瑞银五乙购C
0.125
-8.76%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.00%
24/12/2025
700.500
29454
腾讯摩通五乙购C
0.123
-10.87%
24/12/2025
700.500
28269
腾讯瑞银五四购B
0.017
-10.53%
09/04/2025
703.880
28442
腾讯摩利五四购D
0.021
-8.70%
01/04/2025
704.380
29574
腾讯中银六乙购A
0.00%
31/12/2026
768.000
28308
腾讯星展五五购A
0.019
-9.52%
23/05/2025
777.000
28077
腾讯中银五九购A
0.035
-16.67%
29/09/2025
818.000
22629
腾讯韩投八八购A
0.660
0.00%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 23/12/2024 15:52
实时报价更新时间为 23/12/2024 16:07
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。