24338 快手华泰六六购Ａ (认购证)
实时 按盘价 升0.285 +0.058 (+25.551%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.010-9.09%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.680+6.25%28/07/202648.880     
29806快手中银六七购Ａ0.720+14.29%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.056-11.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.050-15.25%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.050-15.25%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.055-9.84%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.055-12.70%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.052-18.75%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.055-9.84%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.058-12.12%23/12/2026
     49.88017395快手信证六乙沽Ａ0.047-12.96%31/12/2026
     49.93017484快手中银六乙沽Ａ0.062-10.14%23/12/2026
     57.64029682快手中银六四沽Ａ0.113-18.12%27/04/2026
     57.68825861快手麦银六五沽Ａ0.152-20.42%05/05/2026
     65.95024339快手华泰六八沽Ａ0.102-15.00%26/08/2026
     66.00024169快手法巴六九沽Ａ0.131-12.67%02/09/2026
     66.88024156快手信证六九沽Ａ0.121-18.24%28/09/2026
     68.33019156快手花旗六三沽Ａ0.026-35.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.028-31.71%13/03/2026
     68.33019765快手国君六三沽Ａ0.024-50.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.029-30.95%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.034-32.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.029-32.56%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.037-32.73%24/03/2026
     68.83019035快手中银六三沽Ａ0.0610.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.038-25.49%24/03/2026
     68.83021310快手星展六三沽Ａ0.0700.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.046-26.98%31/03/2026
     68.90021651快手法巴六三沽Ａ0.044-25.42%24/03/2026
     70.00024135快手摩利六七沽Ａ0.110-16.67%07/07/2026
     74.83021581快手国君六六沽Ａ0.144-18.64%02/06/2026
     74.88021380快手信证六五沽Ａ0.111-16.54%26/05/2026
18961快手摩利六乙购Ａ0.207+20.35%18/12/202675.000     
19296快手瑞银六乙购Ａ0.205+19.19%08/12/202675.880     
22186快手法兴六乙购Ａ0.199+18.45%01/12/202675.930     
22277快手花旗六乙购Ａ0.206+21.18%01/12/202675.930     
22292快手摩通六乙购Ａ0.202+17.44%01/12/202675.930     
22326快手中银六乙购Ａ0.191+11.70%01/12/202675.930     
22335快手华泰六乙购Ａ0.200+17.65%01/12/202675.930     
22350快手法巴六乙购Ａ0.206+19.77%01/12/202675.930     
22487快手星展六乙购Ａ0.213+21.02%01/12/202675.930     
18362快手汇丰六六购Ａ0.300+29.31%29/06/202677.00021458快手法巴六六沽Ａ0.151-16.11%02/06/2026
22700快手花旗六六购Ｂ0.295+26.61%22/06/202677.050     
22718快手摩利六六购Ｃ0.295+28.26%22/06/202677.050     
22762快手瑞银六六购Ｂ0.295+27.16%22/06/202677.050     
22808快手摩通六六购Ｂ0.300+28.21%22/06/202677.050     
22862快手信证六六购Ｂ0.275+25.57%22/06/202677.050     
22912快手法巴六六购Ａ0.290+25.00%22/06/202677.050     
23201快手中银六六购Ｃ0.285+23.91%22/06/202677.050     
23249快手国君六六购Ａ0.275+17.02%22/06/202677.050     
24338快手华泰六六购Ａ0.285+25.55%22/06/202677.050     
14112快手麦银六八购Ａ0.210+31.25%04/08/202688.880     
17419快手花旗六七购Ａ0.216+29.34%28/07/202688.888     
16278快手信证六七购Ａ0.214+28.14%28/07/202688.930     
17415快手汇丰六七购Ａ0.212+24.71%28/07/202688.930     
17442快手中银六七购Ｂ0.216+27.81%28/07/202688.930     
17449快手国君六七购Ａ0.210+28.05%28/07/202688.930     
17457快手华泰六七购Ａ0.218+27.49%28/07/202688.930     
17507快手法巴六七购Ａ0.221+28.49%28/07/202688.930     
17589快手法兴六七购Ａ0.218+28.99%28/07/202688.930     
17593快手摩通六七购Ａ0.217+26.16%28/07/202688.930     
17594快手瑞银六七购Ａ0.217+27.65%28/07/202688.930     
17682快手摩利六七购Ａ0.215+26.47%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.184-11.54%30/11/2026
18780快手摩通六六购Ａ0.147+31.25%17/06/202695.950     
20340快手信证六六购Ａ0.126+36.96%10/06/202695.950     
22153快手花旗六六购Ａ0.140+34.62%10/06/202695.990     
19639快手瑞银六六购Ａ0.136+30.77%10/06/202696.000     
20137快手摩利六六购Ａ0.136+30.77%10/06/202696.000     
20189快手中银六六购Ａ0.137+33.01%10/06/202696.000     
20352快手法兴六六购Ａ0.139+33.65%10/06/202696.000     
20993快手汇丰六六购Ｂ0.134+28.85%10/06/202696.000     
19128快手法巴六五购Ａ0.095+37.68%04/05/202698.880     
19266快手汇丰六四购Ａ0.081+39.66%24/04/202698.930     
19295快手瑞银六四购Ａ0.086+36.51%24/04/202698.930     
19308快手信证六四购Ａ0.078+50.00%24/04/202698.930     
19329快手法兴六四购Ａ0.088+44.26%24/04/202698.930     
19336快手花旗六四购Ａ0.085+41.67%24/04/202698.930     
19341快手国君六四购Ａ0.086+53.57%24/04/202698.930     
19347快手中银六四购Ａ0.080+29.03%24/04/202698.930     
19374快手华泰六四购Ａ0.088+41.94%24/04/202698.930     
20885快手摩通六四购Ａ0.087+38.10%24/04/202698.930     
21421快手摩利六四购Ａ0.072+41.18%15/04/202699.990     
18510快手麦银六乙购Ａ0.233+21.99%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.225+22.95%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.056+43.59%08/04/2026105.880     
23077快手花旗六三购Ａ0.043+53.57%27/03/2026105.980     
25518快手摩通六三购Ａ0.057+58.33%27/03/2026105.980     
26597快手华泰六三购Ａ0.048+54.84%27/03/2026105.980     
26981快手法巴六四购Ａ0.051+27.50%02/04/2026105.980     
28496快手国君六三购Ａ0.0440.00%27/03/2026105.980     
28886快手星展六三购Ａ0.045+73.08%27/03/2026105.980     
29375快手法兴六三购Ａ0.044+51.72%27/03/2026105.980     
21514快手中银六四购Ｂ0.0600.00%30/04/2026106.680     
20978快手信证六甲购Ａ0.193+23.72%30/11/2026108.880     
21254快手华泰六十购Ａ0.176+22.22%30/10/2026109.000     
22313快手法兴六十购Ａ0.172+26.47%23/10/2026109.100     
22327快手中银六十购Ａ0.168+20.86%23/10/2026109.100     
22388快手瑞银六十购Ａ0.169+23.36%23/10/2026109.100     
25644快手麦银六八购Ｂ0.104+26.83%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.073+32.73%29/06/2026124.880     
26880快手中银六六购Ｂ0.064+23.08%22/06/2026124.980     
28819快手法兴六六购Ｂ0.066+40.43%22/06/2026124.980     
28936快手摩利六六购Ｂ0.065+35.42%22/06/2026124.980     
21433快手华泰六九购Ａ0.109+21.11%30/09/2026129.000     
21570快手法巴六十购Ａ0.086+26.47%05/10/2026145.000     
21488快手信证六十购Ａ0.081+30.65%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 12:40
  实时报价更新时间为 14/01/2026 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。