24369 江铜摩通六四购Ｄ (认购证)
实时 按盘价 升0.270 +0.015 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ3.020+3.07%16/03/202616.000     
29413江铜摩利六三购Ａ2.910+2.46%30/03/202616.680     
14268江铜中银六三购Ａ2.930+1.74%23/03/202616.700     
15466江铜花旗六三购Ａ2.930+2.09%23/03/202616.700     
15848江铜法兴六三购Ａ2.930+2.45%23/03/202616.700     
15893江铜汇丰六三购Ａ2.930+2.45%23/03/202616.700     
17231江铜信证六三购Ａ2.890+2.12%06/03/202617.018     
16314江铜瑞银六三购Ａ2.940+2.44%06/03/202617.020     
18654江铜摩利六二购Ａ2.780+2.58%26/02/202617.990     
17414江铜麦银六二购Ａ5.210+2.56%27/02/202619.888     
17990江铜华泰六二购Ａ5.210+2.56%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.012-7.69%30/06/2026
18061江铜中银六二购Ａ5.140+2.59%27/02/202620.280     
18426江铜信证六二购Ａ4.870+2.74%27/02/202621.580     
18580江铜汇丰六二购Ａ4.900+2.94%20/02/202621.630     
18731江铜摩通六五购Ａ2.430+2.53%20/05/202621.880     
18849江铜瑞银六五购Ａ2.460+3.36%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.082-5.75%03/07/2026
19365江铜麦银六五购Ａ2.230+3.24%29/05/202623.580     
19403江铜华泰六六购Ａ2.240+3.70%03/06/202623.980     
19407江铜信证六五购Ａ2.130+3.40%29/05/202625.000     
19478江铜摩利六四购Ａ2.010+3.61%29/04/202625.990     
19632江铜摩通六四购Ａ2.020+3.06%22/04/202626.010     
19647江铜花旗六四购Ａ2.020+3.06%22/04/202626.010     
19660江铜汇丰六四购Ａ2.050+4.59%22/04/202626.010     
19689江铜瑞银六四购Ａ2.050+4.06%22/04/202626.010     
19452江铜中银六二购Ｂ3.880+4.58%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.041-14.58%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.043-8.51%30/06/2026
19552江铜法兴六七购Ａ1.880+3.87%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.028-15.15%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.087-9.38%25/06/2026
     29.98024065江铜中银六六沽Ａ0.00%25/06/2026
     29.98024111江铜摩利六六沽Ａ0.084-11.58%25/06/2026
     29.98024147江铜华泰六六沽Ｃ0.0890.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.110-5.98%03/07/2026
20599江铜摩利六三购Ｂ1.450+5.07%17/03/202631.990     
19977江铜华泰六九购Ａ1.640+5.81%30/09/202632.000     
20864江铜信证六三购Ｂ1.410+4.44%10/03/202632.000     
20122江铜信证六七购Ａ1.390+5.30%30/07/202634.880     
20259江铜花旗六六购Ａ1.240+5.08%02/06/202635.350     
20387江铜华泰六五购Ａ1.260+5.00%26/05/202635.370     
20149江铜麦银六七购Ａ1.240+3.33%03/07/202635.800     
20166江铜法巴六七购Ａ1.280+4.92%03/07/202635.800     
29388江铜法兴六乙购Ａ0.295+1.72%31/12/202635.800     
13650江铜摩利六乙购Ａ0.295+3.51%23/12/202635.820     
13968江铜摩通六乙购Ａ0.295+3.51%23/12/202635.820     
14711江铜花旗六乙购Ａ0.305+7.02%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.305+5.17%23/12/202635.820     
20165江铜中银六六购Ａ1.260+6.78%30/06/202635.880     
20567江铜汇丰六五购Ａ1.210+5.22%29/05/202635.880     
20335江铜摩通六六购Ａ1.250+4.17%23/06/202635.900     
20314江铜摩利六六购Ａ1.170+6.36%02/06/202636.990     
29400江铜信证七五购Ａ0.285+3.64%28/05/202740.880     
21929江铜法巴七五购Ａ0.295+9.26%21/05/202740.900     
21941江铜中银七五购Ａ0.280+1.82%21/05/202740.900     
21536江铜华泰六五购Ｂ0.700+4.48%05/05/202645.000     
21592江铜中银六四购Ａ0.640+3.23%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.640+6.67%14/04/202645.100     
22993江铜摩利六四购Ｃ0.620+5.08%14/04/202645.100     
23436江铜摩通六四购Ｃ0.630+5.00%14/04/202645.100     
23495江铜法巴六四购Ｂ0.405+8.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.450+8.43%13/04/202650.000     
21885江铜摩通六四购Ｂ0.410+6.49%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.405+5.19%01/04/202650.050     
23408江铜星展六四购Ａ0.425+8.97%01/04/202650.050     
25392江铜麦银六四购Ａ0.480+6.67%22/04/202650.358     
27366江铜中银六四购Ｂ0.385+6.94%13/04/202652.880     
26521江铜华泰六七购Ａ0.520+7.22%30/07/202658.000     
27133江铜信证六四购Ａ0.237+6.28%13/04/202658.880     
29946江铜花旗六四购Ｂ0.220+6.28%01/04/202658.930     
26951江铜摩利六四购Ｂ0.236+4.42%15/04/202659.990     
14426江铜法巴六四购Ａ0.231+7.94%08/04/202660.000     
24457江铜法兴六七购Ｂ0.4550.00%13/07/202660.000     
13193江铜瑞银六四购Ｂ0.230+7.98%08/04/202660.040     
24369江铜摩通六四购Ｄ0.270+5.88%13/04/202660.040     
24214江铜汇丰六七购Ａ0.395+6.76%30/07/202663.580     
24136江铜麦银六七购Ｂ0.270+10.66%31/07/202677.777     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 18:00
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。