25008 美团摩通六七购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.113+11.88%31/12/2026
     53.00026558美团中银六十沽Ａ0.112+17.89%30/10/2026
     53.88026642美团中银六十沽Ｂ0.102+10.87%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.072+7.46%25/09/2026
     55.00026273美团信证六十沽Ａ0.113+4.63%30/10/2026
     55.00027132美团国君六十沽Ａ0.069+11.29%05/10/2026
     56.88014519美团信证七二沽Ａ0.071+4.41%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.052+8.33%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.058+9.43%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.057+7.55%08/01/2027
     60.00026142美团中银六九沽Ｃ0.111+14.43%29/09/2026
     61.90014492美团摩利七一沽Ａ0.072+12.50%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.087+8.75%28/12/2026
     65.88014060美团国君七一沽Ａ0.097+10.23%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.085+11.84%03/12/2026
     67.50013310美团信证七一沽Ａ0.119+9.17%29/01/2027
14191美团信证七一购Ａ0.177-9.23%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.108+11.34%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.127+10.43%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.130+8.33%17/12/2026
     71.83027364美团国君六乙沽Ａ0.122+8.93%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.130+11.11%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.130+11.11%17/12/2026
     71.83028437美团星展六乙沽Ａ0.134+7.20%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.133+10.83%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.150+11.94%04/12/2026
     74.95027918美团花旗六九沽Ａ0.106+16.48%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.144+10.77%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.105+15.38%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.103+14.44%25/09/2026
     75.00026983美团信证六甲沽Ａ0.134+10.74%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.107+15.05%05/10/2026
14355美团国君六乙购Ｅ0.260-8.77%29/12/202675.680     
14467美团中银七一购Ｂ0.280-6.67%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.151+6.34%26/11/2026
     76.94027650美团摩通六十沽Ａ0.145+13.28%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.145+13.28%22/10/2026
     76.94028142美团国君六十沽Ｂ0.134+11.67%22/10/2026
     76.95028111美团信证六十沽Ｂ0.129+13.16%22/10/2026
     76.99026953美团摩利六十沽Ａ0.146+12.31%29/10/2026
14393美团花旗六乙购Ｃ0.230-9.80%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.184+8.88%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.188+9.30%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.182+8.98%22/12/2026
     77.88015409美团中银六乙沽Ａ0.188+8.05%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.121+6.14%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.213+7.58%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.201+9.24%31/12/2026
14197美团瑞银六乙购Ｆ0.195-11.76%28/12/202681.880     
13084美团法巴七三购Ａ0.115-10.16%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.109+15.96%24/07/2026
     82.83021395美团法兴六七沽Ａ0.106+27.71%24/07/2026
     82.83021424美团摩利六七沽Ａ0.108+33.33%24/07/2026
     82.83021821美团星展六七沽Ａ0.109+22.47%24/07/2026
     82.83022913美团摩通六七沽Ａ0.113+29.89%24/07/2026
     82.83023019美团国君六七沽Ａ0.109+28.24%24/07/2026
29665美团信证六甲购Ａ0.080-14.89%30/11/202682.88020793美团信证六七沽Ａ0.118+21.65%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.126+7.69%31/12/2026
     82.90021574美团法巴六七沽Ａ0.106+29.27%24/07/2026
13940美团华泰六乙购Ｃ0.164-13.23%02/12/202683.380     
26790美团法巴六乙购Ｄ0.158-13.66%02/12/202683.380     
27137美团国君六甲购Ｂ0.157-12.78%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.157-13.26%02/12/202683.430     
14292美团中银六乙购Ｅ0.184-11.96%31/12/202683.880     
13060美团法兴七四购Ａ0.123-9.56%30/04/202784.200     
29883美团摩通七三购Ａ0.113-10.32%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.230+12.75%22/09/2026
13074美团花旗六乙购Ｂ0.137-13.29%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.243+13.02%22/09/2026
     86.83024483美团摩通六九沽Ａ0.244+10.91%22/09/2026
     86.83024511美团法兴六九沽Ａ0.240+10.09%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.249+12.16%22/09/2026
     86.86023006美团法巴六十沽Ａ0.242+10.50%05/10/2026
     86.88019959美团中银六九沽Ａ0.245+10.36%29/09/2026
26557美团中银六乙购Ｂ0.150-11.76%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.152-13.14%22/12/202686.950     
27933美团摩利六十购Ｂ0.100-15.97%09/10/202686.990     
28065美团瑞银六十购Ｄ0.093-16.22%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.156+6.12%05/01/2027
13046美团国君六乙购Ｄ0.126-13.70%02/12/202688.680     
13392美团法巴七二购Ａ0.084-10.64%02/02/202788.880     
13428美团瑞银七一购Ａ0.082-11.83%25/01/202788.880     
14085美团摩通六乙购Ｃ0.149-12.87%23/12/202688.880     
26119美团信证七十购Ａ0.150-7.41%29/10/202788.880     
26323美团花旗六八购Ｂ0.045-23.73%26/08/202688.880     
26210美团摩通七十购Ａ0.146-8.75%22/10/202788.930     
26261美团瑞银七十购Ａ0.146-8.18%22/10/202788.930     
26627美团星展七十购Ａ0.146-7.59%22/10/202788.930     
26740美团汇丰七十购Ａ0.146-8.75%22/10/202788.930     
26857美团法兴七十购Ａ0.146-8.18%22/10/202788.930     
27515美团法巴七十购Ａ0.146-8.18%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.265+13.73%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.275+10.89%02/09/2026
13025美团摩利六乙购Ａ0.124-14.48%01/12/202689.99024544美团法巴六九沽Ａ0.270+10.20%02/09/2026
26777美团法巴六八购Ｄ0.039-23.53%24/08/202689.990     
26182美团中银六九购Ａ0.070-16.67%30/09/202690.00023428美团中银六九沽Ｂ0.275+10.44%09/09/2026
26186美团法巴六十购Ａ0.076-18.28%05/10/202690.000     
26309美团信证六八购Ｃ0.047-22.95%31/08/202690.000     
26464美团瑞银六八购Ｃ0.037-26.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.040-24.53%24/08/202690.050     
26526美团瑞银六九购Ａ0.068-18.07%23/09/202690.050     
26530美团摩利六八购Ｂ0.037-30.19%24/08/202690.050     
26554美团国君六八购Ｃ0.034-27.66%24/08/202690.050     
26600美团法兴六八购Ｂ0.044-25.42%24/08/202690.050     
26603美团汇丰六八购Ｃ0.037-24.49%24/08/202690.050     
26660美团摩通六八购Ａ0.041-24.07%24/08/202690.050     
13007美团信证六乙购Ｄ0.128-12.33%28/12/202690.880     
14293美团中银七二购Ａ0.169-12.89%26/02/202790.880     
13068美团花旗七八购Ａ0.118-8.53%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.107-15.75%01/12/202691.880     
13921美团法巴七一购Ａ0.130-14.47%05/01/202791.880     
26183美团中银六十购Ｂ0.078-14.29%30/10/202693.000     
26527美团瑞银六十购Ｃ0.078-16.13%23/10/202693.050     
26687美团华泰六十购Ａ0.080-16.67%23/10/202693.050     
26737美团汇丰六十购Ｃ0.075-17.58%23/10/202693.050     
27420美团国君六十购Ｃ0.072-16.28%23/10/202693.050     
27516美团法巴六甲购Ａ0.084-15.15%03/11/202693.050     
28671美团摩通六十购Ｃ0.081-17.35%23/10/202693.050     
29938美团汇丰六甲购Ａ0.099-15.38%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.094-14.55%27/11/202694.880     
13059美团法兴六乙购Ｂ0.116-14.07%31/12/202695.000     
13002美团中银七一购Ａ0.124-9.49%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.104-13.33%31/12/202697.000     
26303美团法巴六八购Ｃ0.010-9.09%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.010-16.67%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0120.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
26851美团麦银七六购Ａ0.204-8.52%28/06/202798.765     
24418美团摩利六十购Ａ0.028-15.15%23/10/202698.830     
23112美团信证六十购Ａ0.028-17.65%30/10/202698.880     
25903美团花旗六十购Ａ0.026-21.21%23/10/202698.920     
23239美团法兴六十购Ａ0.027-20.59%23/10/202698.930     
25575美团汇丰六十购Ａ0.027-15.63%23/10/202698.930     
25630美团中银六十购Ａ0.026-18.75%23/10/202698.930     
25646美团国君六十购Ａ0.026-13.33%23/10/202698.930     
25687美团摩通六十购Ａ0.029-17.14%23/10/202698.930     
25755美团瑞银六十购Ｂ0.029-14.71%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.405+9.46%03/08/2026
13395美团国君七一购Ａ0.102-13.56%05/01/202799.300     
27517美团法巴六乙购Ｅ0.078-15.22%04/12/202699.950     
26174美团摩通六乙购Ａ0.087-13.86%11/12/2026100.000     
27372美团信证六乙购Ｃ0.081-16.49%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.082-15.46%04/12/2026100.100     
26626美团星展六乙购Ａ0.079-12.22%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.080-13.98%04/12/2026100.100     
27547美团法兴六乙购Ａ0.081-17.35%04/12/2026100.100     
27995美团国君六乙购Ｃ0.077-11.49%04/12/2026100.100     
13023美团信证七乙购Ａ0.120-8.40%31/12/2027105.000     
28866美团中银六乙购Ｄ0.071-12.35%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.051-17.74%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.285+3.64%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.290+3.57%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.060-15.49%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.051-17.74%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.305+5.17%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.315+5.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.305+5.17%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.305+5.17%23/09/2026
26153美团花旗六乙购Ａ0.064-13.51%31/12/2026110.000     
26215美团信证六乙购Ｂ0.061-16.44%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.061-14.08%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.064-14.67%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.066-14.29%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.064-14.67%23/12/2026110.100     
27979美团国君六乙购Ｂ0.056-12.50%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.064-12.33%23/12/2026110.100     
28130美团中银六乙购Ｃ0.055-12.70%23/12/2026110.100     
24387美团信证七七购Ａ0.077-9.41%30/07/2027110.880     
25797美团法兴七七购Ａ0.076-9.52%23/07/2027110.980     
25805美团摩通七七购Ａ0.078-10.34%23/07/2027110.980     
25945美团瑞银七七购Ａ0.077-9.41%23/07/2027110.980     
26030美团星展七七购Ａ0.077-4.94%23/07/2027110.980     
26069美团汇丰七七购Ａ0.078-8.24%23/07/2027110.980     
26076美团中银七七购Ａ0.078-7.14%23/07/2027110.980     
28368美团国君七七购Ａ0.081-7.95%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.031-16.22%04/11/2026118.000     
25674美团瑞银六十购Ａ0.029-9.38%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.027-20.59%28/10/2026118.100     
25782美团摩通六十购Ｂ0.030-21.05%28/10/2026118.100     
25884美团法兴六十购Ｂ0.031-16.22%28/10/2026118.100     
26001美团国君六十购Ｂ0.021-4.55%28/10/2026118.100     
25016美团中银六甲购Ｂ0.026-13.33%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.027-10.00%16/11/2026120.100     
23278美团麦银七一购Ａ0.042-14.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.018-10.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021-8.70%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0120.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.019-13.64%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0210.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0140.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.020-9.09%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.021-8.70%22/12/2026143.080     
24316美团国君六乙购Ａ0.018-10.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.024-11.11%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.020-4.76%22/12/2026143.100     
20120美团摩通七乙购Ａ0.055-8.33%24/12/2027169.990     
24453美团法兴七乙购Ａ0.048-5.88%17/12/2027170.090     
22628美团韩投八乙购Ａ0.1730.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 17:59
  实时报价更新时间为 09/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。