25739 京东麦银六乙购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.068+19.30%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.050+19.05%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.053+20.45%22/09/2026
     95.00026955京东摩利六九沽Ａ0.046+9.52%29/09/2026
     96.13028283京东国君六乙沽Ａ0.124+18.10%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.119+15.53%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.062+16.98%23/09/2026
     96.83026416京东中银六九沽Ａ0.068+19.30%23/09/2026
     96.88025892京东摩通六九沽Ａ0.067+19.64%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.098+18.07%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.134+14.53%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0170.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.0120.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.019-44.12%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.023+4.55%29/06/2026
26504京东信证六九购Ａ0.300-16.67%28/09/2026108.88029203京东信证七二沽Ａ0.125+13.64%26/02/2027
26718京东华泰六九购Ａ0.285-18.57%21/09/2026108.980     
26757京东中银六九购Ｂ0.300-16.67%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.126+15.60%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.136+13.33%17/11/2026
22663京东法巴六六购Ａ0.022-54.17%23/06/2026118.780     
22888京东花旗六六购Ａ0.025-45.65%23/06/2026118.800     
22516京东信证六六购Ａ0.028-48.15%30/06/2026118.880     
22775京东中银六六购Ａ0.019-56.82%23/06/2026118.980     
22799京东法兴六六购Ａ0.024-51.02%23/06/2026118.980     
22903京东瑞银六六购Ａ0.025-50.00%23/06/2026118.980     
22948京东国君六六购Ａ0.019-58.70%23/06/2026118.980     
22618京东华泰六六购Ａ0.041-53.41%30/06/2026122.000     
22826京东中银六六购Ｂ0.021-67.69%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.085+60.38%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.083+45.61%23/06/2026
     122.40021647京东华泰六六沽Ａ0.084+61.54%23/06/2026
     122.88029297京东瑞银六甲沽Ａ0.173+13.82%18/11/2026
     128.88020436京东信证六七沽Ａ0.161+25.78%30/07/2026
     129.99021143京东摩利六六沽Ａ0.154+31.62%29/06/2026
28075京东信证六甲购Ａ0.183-20.43%30/11/2026130.880     
28158京东中银六甲购Ａ0.171-20.47%23/11/2026130.980     
25739京东麦银六乙购Ａ0.166-24.55%31/12/2026139.618     
26435京东花旗六乙购Ａ0.155-20.92%23/12/2026139.710     
26487京东中银六乙购Ａ0.151-20.11%23/12/2026139.710     
26553京东国君六乙购Ａ0.162-18.59%23/12/2026139.718     
26653京东法兴六乙购Ａ0.155-18.42%23/12/2026139.718     
26692京东摩通六乙购Ａ0.155-20.92%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.157-19.90%23/12/2026139.718     
27860京东华泰六乙购Ａ0.148-21.28%23/12/2026139.718     
28241京东摩利六乙购Ａ0.145-22.04%18/12/2026140.990     
28513京东法巴六乙购Ａ0.146-20.65%02/12/2026142.000     
29310京东瑞银六甲购Ａ0.047-22.95%18/11/2026150.080     
20998京东信证六七购Ａ0.0110.00%31/07/2026154.880     
21335京东麦银六七购Ａ0.0150.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.0100.00%24/07/2026154.980     
21888京东法兴六七购Ａ0.0140.00%24/07/2026154.980     
29718京东摩通六甲购Ａ0.080-21.57%26/11/2026159.180     
29039京东华泰七一购Ａ0.099-21.43%29/01/2027164.000     
20862京东信证六十购Ａ0.021-12.50%30/10/2026175.880     
21032京东摩通六十购Ａ0.019-17.39%23/10/2026175.980     
21040京东法兴六十购Ａ0.018-18.18%23/10/2026175.980     
21073京东法巴六十购Ａ0.017-22.73%23/10/2026175.980     
21088京东瑞银六十购Ａ0.018-21.74%23/10/2026175.980     
21095京东中银六十购Ａ0.021-12.50%23/10/2026175.980     
21758京东华泰六十购Ａ0.017-26.09%23/10/2026175.980     
21235京东花旗六九购Ａ0.0130.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0200.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.011-8.33%23/09/2026183.430     
21615京东摩通六九购Ａ0.014-6.67%23/09/2026183.430     
23746京东法兴六九购Ａ0.0140.00%23/09/2026183.430     
27226京东汇丰六九购Ａ0.0150.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0120.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 18:00
  实时报价更新时间为 04/06/2026 07:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。