26177 联想汇丰七乙购Ａ (认购证)
实时 按盘价 不变1.250 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0140.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.620+0.38%25/06/20269.918     
23886联想法巴六七购Ａ2.6100.00%03/07/20269.92029248联想华泰七二沽Ａ0.057-6.56%26/02/2027
24332联想华泰六六购Ｂ2.6300.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.6200.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.030-9.09%26/11/2026
25043联想花旗六九购Ａ2.4300.00%23/09/202610.670     
24386联想信证六九购Ａ2.430+0.41%30/09/202610.680     
24887联想法巴六九购Ａ2.4000.00%23/09/202610.680     
24789联想中银六九购Ａ2.4900.00%23/09/202610.690     
24915联想瑞银六九购Ａ2.490+1.63%23/09/202610.690     
26624联想国君六九购Ａ2.450+0.41%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.015-6.25%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.023-8.00%17/11/2026
28243联想摩利六十购Ａ2.410+1.69%16/10/202611.070     
26120联想信证七乙购Ａ1.3800.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.2600.00%30/12/202711.390     
24265联想中银七乙购Ａ1.200+2.56%22/12/202711.400     
24310联想摩通七乙购Ａ1.2200.00%22/12/202711.400     
25026联想法兴七乙购Ａ1.2600.00%22/12/202711.400     
26177联想汇丰七乙购Ａ1.2500.00%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.034-8.11%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.022-18.52%27/11/2026
13111联想花旗六六购Ａ1.180+5.36%30/06/202611.60029151联想花旗六甲沽Ａ0.019-9.52%13/11/2026
13188联想摩通六六购Ａ1.1400.00%23/06/202611.620     
13212联想瑞银六六购Ａ1.180+5.36%23/06/202611.620     
15685联想汇丰六六购Ａ1.250+11.61%23/06/202611.620     
15911联想法兴六六购Ａ1.1800.00%23/06/202611.620     
15927联想国君六六购Ａ1.1200.00%23/06/202611.620     
16281联想信证六六购Ａ1.130+0.89%23/06/202611.620     
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.0500.00%23/10/202612.870     
22856联想信证六十购Ａ2.1600.00%30/10/202612.88029923联想中银六甲沽Ａ0.119-1.65%30/11/2026
24281联想法巴六十购Ａ2.0200.00%23/10/202612.880     
23582联想摩通六十购Ａ2.080+1.96%23/10/202612.890     
23613联想华泰六十购Ａ2.050+0.49%23/10/202612.890     
23640联想瑞银六十购Ａ2.040+0.99%23/10/202612.890     
23695联想中银六十购Ａ2.0100.00%23/10/202612.890     
24196联想国君六十购Ａ2.0200.00%23/10/202612.890     
24302联想法兴六十购Ａ2.110+5.50%23/10/202612.890     
24308联想汇丰六十购Ａ2.0400.00%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.068+1.49%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.058-7.94%24/12/2026
20943联想汇丰六九购Ａ1.880+4.44%30/09/202613.920     
22589联想麦银六九购Ａ1.8000.00%23/09/202613.930     
28493联想摩通六九购Ａ1.890+4.42%23/09/202613.930     
28532联想瑞银六九购Ｂ1.850+2.78%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.061-6.15%30/11/2026
29141联想瑞银六甲购Ａ0.900+3.45%13/11/202614.580     
28976联想汇丰七三购Ａ0.9500.00%31/03/202714.800     
29202联想摩通六甲购Ａ0.900+5.88%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.101-6.48%02/12/2026
29166联想信证六甲购Ａ0.930-1.06%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.071-7.79%30/11/2026
29170联想法兴六乙购Ａ0.8100.00%31/12/202615.500     
29029联想摩利六甲购Ａ1.570+1.29%12/11/202615.660     
     16.18029957联想花旗六乙沽Ａ0.117-4.88%18/12/2026
20788联想信证六六购Ｂ1.330+4.72%30/06/202616.380     
21075联想摩通六六购Ｂ1.400+6.87%23/06/202616.390     
21116联想瑞银六六购Ｂ1.3900.00%23/06/202616.390     
21704联想汇丰六六购Ｂ1.2900.00%23/06/202616.390     
26449联想华泰六六购Ａ1.330+1.53%23/06/202616.390     
29159联想国君六甲购Ａ1.420+1.43%16/11/202616.580     
29228联想法巴六乙购Ａ1.490+5.67%02/12/202617.000     
29247联想华泰七一购Ａ1.440+0.70%29/01/202717.50013192联想信证六乙沽Ａ0.155-5.49%03/12/2026
29112联想中银六甲购Ａ1.230+2.50%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.165-3.51%03/12/2026
29179联想花旗六甲购Ａ1.350+8.00%16/11/202618.220     
26443联想华泰六甲购Ａ1.140+1.79%30/11/202619.000     
29106联想麦银七一购Ａ1.1300.00%05/01/202719.920     
29780联想摩利六甲购Ｂ1.1500.00%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.104-1.89%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0860.00%31/12/2026
     22.68013528联想花旗七三沽Ａ0.1450.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.00%31/03/2027
     23.00013262联想法兴七三沽Ａ0.123-4.65%31/03/2027
29939联想汇丰六甲购Ａ0.390+1.30%30/11/202623.920     
29864联想法兴六乙购Ｂ0.430+3.61%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.00%29/12/2026
29843联想摩通六甲购Ｂ0.345+2.99%30/11/202625.990     
29880联想花旗六甲购Ｂ0.330+1.54%30/11/202625.990     
29915联想法巴六乙购Ｂ0.300-1.64%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.3150.00%30/11/202626.390     
29922联想中银六甲购Ｂ0.680+6.25%30/11/202626.880     
29983联想摩利六甲购Ｃ0.275+3.77%30/11/202626.990     
29858联想信证七一购Ａ0.320+4.92%29/01/202727.880     
29968联想国君六乙购Ａ0.340+1.49%02/12/202628.000     
13177联想汇丰七六购Ａ0.104+0.97%30/06/202728.880     
29951联想麦银六乙购Ａ0.285+1.79%28/12/202628.888     
13260联想法兴七三购Ａ0.099+1.02%31/03/202730.000     
13219联想摩通七三购Ａ0.103+3.00%31/03/202731.480     
13526联想瑞银七三购Ａ0.00%31/03/202731.500     
13412联想花旗七三购Ａ0.0840.00%02/03/202732.550     
13226联想中银七六购Ａ0.098+8.89%30/06/202732.880     
13447联想汇丰七三购Ｂ0.089+4.71%31/03/202733.000     
13362联想麦银七六购Ｂ0.0960.00%30/06/202734.567     
13252联想摩利六乙购Ａ0.129-0.77%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.108+1.89%03/12/202640.000     
13105联想信证六乙购Ａ0.068+13.33%02/12/202642.880     
13479联想摩通六乙购Ａ0.086+6.17%02/12/202642.880     
13182联想法巴六乙购Ｃ0.086-1.15%03/12/202646.880     
13243联想瑞银六乙购Ａ0.080+8.11%03/12/202646.880     
13583联想摩利六乙购Ｂ0.00%10/12/202648.900     
13548联想信证七二购Ａ0.108+6.93%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/06/2026 12:29
  实时报价更新时间为 12/06/2026 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。