26526 美团瑞银六九购Ａ (认购证)
实时 按盘价 跌0.020 -0.021 (-51.220%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.053+20.45%31/12/2026
     53.00026558美团中银六十沽Ａ0.031+47.62%30/10/2026
     53.88026642美团中银六十沽Ｂ0.028+40.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.014+40.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.0340.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.0110.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.044+18.92%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.030+42.86%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.0290.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.0290.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.024+60.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.049+32.43%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.060+36.36%28/12/2026
     65.88014060美团国君七一沽Ａ0.060+39.53%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.058+48.72%03/12/2026
     66.66615094美团麦银七四沽Ａ0.152+18.75%30/04/2027
     67.50013310美团信证七一沽Ａ0.090+20.00%29/01/2027
14191美团信证七一购Ａ0.158-16.84%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.078+47.17%01/12/2026
     70.00015682美团花旗七四沽Ａ0.140+25.00%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.097+38.57%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.098+36.11%17/12/2026
     71.83027364美团国君六乙沽Ａ0.094+40.30%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.093+29.17%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.098+32.43%17/12/2026
     71.83028437美团星展六乙沽Ａ0.109+34.57%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.100+29.87%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.112+47.37%04/12/2026
     74.95027918美团花旗六九沽Ａ0.056+100.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.097+24.36%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.059+96.67%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.060+87.50%25/09/2026
     75.00015503美团中银七二沽Ａ0.166+25.76%26/02/2027
     75.00026983美团信证六甲沽Ａ0.091+24.66%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.058+61.11%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.095+30.14%11/01/2027
14355美团国君六乙购Ｅ0.198-26.67%29/12/202675.680     
14467美团中银七一购Ｂ0.2950.00%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.123+46.43%26/11/2026
     76.94027650美团摩通六十沽Ａ0.088+29.41%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.107+62.12%22/10/2026
     76.94028142美团国君六十沽Ｂ0.097+61.67%22/10/2026
     76.95028111美团信证六十沽Ｂ0.097+64.41%22/10/2026
     76.99026953美团摩利六十沽Ａ0.114+52.00%29/10/2026
14393美团花旗六乙购Ｃ0.176-25.42%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.152+26.67%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.165+36.36%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.124+5.98%22/12/2026
     77.88015409美团中银六乙沽Ａ0.165+32.00%30/12/2026
     78.00016027美团国君七二沽Ａ0.198+25.32%26/02/2027
     78.80015484美团法兴七二沽Ａ0.1060.00%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.107+18.89%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.121+28.72%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.126+20.00%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.175+19.86%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.172+27.41%31/12/2026
14197美团瑞银六乙购Ｆ0.153-22.34%28/12/202681.880     
13084美团法巴七三购Ａ0.091-21.55%02/03/202782.00015475美团摩通七一沽Ａ0.143+26.55%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.123+21.78%25/01/2027
29665美团信证六甲购Ａ0.053-30.26%30/11/202682.880     
     82.90013319美团法兴六乙沽Ｂ0.108+21.35%31/12/2026
13940美团华泰六乙购Ｃ0.110-29.49%02/12/202683.380     
26790美团法巴六乙购Ｄ0.109-26.85%02/12/202683.380     
27137美团国君六甲购Ｂ0.101-32.67%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.105-30.92%02/12/202683.430     
14292美团中银六乙购Ｅ0.129-29.12%31/12/202683.880     
13060美团法兴七四购Ａ0.100-20.63%30/04/202784.200     
29883美团摩通七三购Ａ0.089-22.61%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.187+54.55%22/09/2026
13074美团花旗六乙购Ｂ0.085-30.33%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.211+57.46%22/09/2026
     86.83024483美团摩通六九沽Ａ0.167+21.01%22/09/2026
     86.83024511美团法兴六九沽Ａ0.1370.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.203+47.10%22/09/2026
     86.86023006美团法巴六十沽Ａ0.1460.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.187+28.97%29/09/2026
26557美团中银六乙购Ｂ0.101-27.86%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.104-27.27%22/12/202686.950     
27933美团摩利六十购Ｂ0.040-44.44%09/10/202686.990     
28065美团瑞银六十购Ｄ0.035-46.97%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.139+23.01%05/01/2027
13046美团国君六乙购Ｄ0.076-35.04%02/12/202688.680     
13392美团法巴七二购Ａ0.063-21.25%02/02/202788.880     
13428美团瑞银七一购Ａ0.062-23.46%25/01/202788.880     
14085美团摩通六乙购Ｃ0.107-20.15%23/12/202688.880     
26119美团信证七十购Ａ0.138-9.80%29/10/202788.880     
26323美团花旗六八购Ｂ0.0100.00%26/08/202688.880     
26210美团摩通七十购Ａ0.132-15.92%22/10/202788.930     
26261美团瑞银七十购Ａ0.131-16.56%22/10/202788.930     
26627美团星展七十购Ａ0.1570.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.133-13.07%22/10/202788.930     
26857美团法兴七十购Ａ0.137-11.61%22/10/202788.930     
27515美团法巴七十购Ａ0.1520.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.221+47.33%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.225+41.51%02/09/2026
13025美团摩利六乙购Ａ0.074-30.84%01/12/202689.99024544美团法巴六九沽Ａ0.247+61.44%02/09/2026
26182美团中银六九购Ａ0.022-47.62%30/09/202690.00016237美团摩利七二沽Ａ0.209+14.21%12/02/2027
26186美团法巴六十购Ａ0.025-44.44%05/10/202690.00023428美团中银六九沽Ｂ0.1680.00%09/09/2026
26309美团信证六八购Ｃ0.0100.00%31/08/202690.000     
26526美团瑞银六九购Ａ0.020-51.22%23/09/202690.050     
13007美团信证六乙购Ｄ0.097-20.49%28/12/202690.880     
14293美团中银七二购Ａ0.118-29.34%26/02/202790.880     
13068美团花旗七八购Ａ0.100-18.03%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.060-32.58%01/12/202691.880     
13921美团法巴七一购Ａ0.090-25.00%05/01/202791.880     
26183美团中银六十购Ｂ0.053-3.64%30/10/202693.000     
26527美团瑞银六十购Ｃ0.033-37.74%23/10/202693.050     
26687美团华泰六十购Ａ0.030-40.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.029-40.82%23/10/202693.050     
27420美团国君六十购Ｃ0.031-38.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.037-37.29%03/11/202693.050     
28671美团摩通六十购Ｃ0.037-33.93%23/10/202693.050     
29938美团汇丰六甲购Ａ0.053-34.57%30/11/202693.690     
15547美团摩通七一购Ａ0.057-29.63%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.049-32.88%27/11/202694.880     
13059美团法兴六乙购Ｂ0.074-27.45%31/12/202695.000     
16402美团汇丰七二购Ａ0.065-22.62%18/02/202795.880     
13002美团中银七一购Ａ0.084-22.94%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.064-31.18%31/12/202697.000     
15141美团华泰七二购Ａ0.084-23.64%02/02/202798.000     
26851美团麦银七六购Ａ0.173-19.16%28/06/202798.765     
24418美团摩利六十购Ａ0.010-37.50%23/10/202698.830     
23112美团信证六十购Ａ0.012-36.84%30/10/202698.880     
25903美团花旗六十购Ａ0.010-41.18%23/10/202698.920     
23239美团法兴六十购Ａ0.010-41.18%23/10/202698.930     
25575美团汇丰六十购Ａ0.010-37.50%23/10/202698.930     
25630美团中银六十购Ａ0.0170.00%23/10/202698.930     
25646美团国君六十购Ａ0.013-13.33%23/10/202698.930     
25687美团摩通六十购Ａ0.011-38.89%23/10/202698.930     
25755美团瑞银六十购Ｂ0.012-29.41%23/10/202698.930     
13395美团国君七一购Ａ0.059-31.40%05/01/202799.300     
15524美团花旗七三购Ａ0.055-24.66%02/03/202799.500     
15695美团摩利七二购Ａ0.055-23.61%18/02/202799.900     
27517美团法巴六乙购Ｅ0.047-25.40%04/12/202699.950     
15173美团法巴七二购Ｂ0.079-24.04%02/02/2027100.000     
26174美团摩通六乙购Ａ0.049-30.99%11/12/2026100.000     
27372美团信证六乙购Ｃ0.043-30.65%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.047-24.19%04/12/2026100.100     
26626美团星展六乙购Ａ0.045-31.82%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.040-34.43%04/12/2026100.100     
27547美团法兴六乙购Ａ0.042-31.15%04/12/2026100.100     
27995美团国君六乙购Ｃ0.042-30.00%04/12/2026100.100     
16056美团中银七二购Ｂ0.049-28.99%26/02/2027100.800     
16450美团法兴七三购Ｂ0.062-24.39%22/03/2027101.600     
16414美团信证七三购Ａ0.060-21.05%31/03/2027102.880     
13023美团信证七乙购Ａ0.098-16.95%31/12/2027105.000     
28866美团中银六乙购Ｄ0.042-26.32%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.021-32.26%09/11/2026105.180     
15465美团中银七四购Ａ0.091-24.17%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.270+8.43%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2500.00%23/12/2026
15810美团汇丰七四购Ａ0.061-22.78%30/04/2027106.000     
13427美团瑞银六乙购Ｅ0.030-30.23%07/12/2026106.580     
16482美团国君七二购Ｂ0.065-29.35%19/02/2027106.680     
16075美团法兴七三购Ａ0.052-16.13%08/03/2027106.880     
29031美团摩利六甲购Ｂ0.022-33.33%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.2600.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.2650.00%23/09/2026
16523美团法巴七三购Ｂ0.078-15.22%02/03/2027108.88021475美团信证六九沽Ａ0.2600.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2650.00%23/09/2026
26153美团花旗六乙购Ａ0.035-23.91%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0440.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.038-20.83%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.035-23.91%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.038-24.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.037-22.92%23/12/2026110.100     
27979美团国君六乙购Ｂ0.033-21.43%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.030-26.83%23/12/2026110.100     
28130美团中银六乙购Ｃ0.032-23.81%23/12/2026110.100     
24387美团信证七七购Ａ0.065-13.33%30/07/2027110.880     
25797美团法兴七七购Ａ0.065-14.47%23/07/2027110.980     
25805美团摩通七七购Ａ0.066-16.46%23/07/2027110.980     
25945美团瑞银七七购Ａ0.066-17.50%23/07/2027110.980     
26030美团星展七七购Ａ0.063-21.25%23/07/2027110.980     
26069美团汇丰七七购Ａ0.061-19.74%23/07/2027110.980     
26076美团中银七七购Ａ0.0790.00%23/07/2027110.980     
28368美团国君七七购Ａ0.059-21.33%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.051-19.05%21/01/2027111.880     
15841美团国君七二购Ａ0.041-21.15%01/02/2027114.880     
23427美团中银六甲购Ａ0.0200.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.0110.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.0120.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.010-16.67%28/10/2026118.100     
25884美团法兴六十购Ｂ0.0130.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.0100.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.012-29.41%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.0160.00%16/11/2026120.100     
16503美团麦银七二购Ａ0.118-24.36%26/02/2027123.456     
23278美团麦银七一购Ａ0.027-18.18%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0150.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.0130.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.010-23.08%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0130.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.0150.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.013-13.33%31/12/2026139.990     
24000美团中银六乙购Ａ0.011-15.38%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.0150.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.0120.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0170.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.010-23.08%22/12/2026143.100     
20120美团摩通七乙购Ａ0.042-17.65%24/12/2027169.990     
24453美团法兴七乙购Ａ0.040-13.04%17/12/2027170.090     
22628美团韩投八乙购Ａ0.162-12.43%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/08/2026 12:37
  实时报价更新时间为 25/08/2026 12:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。