26590 恒指法兴六八购Ｂ (认购证)
实时 按盘价 不变0.073 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.095-9.52%28/05/2026
     23,28323125恒指中银六五沽Ａ0.089-11.88%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.091-9.00%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.093-10.58%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.095-9.52%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.097-10.19%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.178-6.81%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.1800.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.1790.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.102-9.73%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.138-8.61%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.137-6.80%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.138-7.38%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.131-10.88%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.1920.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.149-7.45%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.037-17.78%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.037-28.85%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.035-23.91%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.041-22.64%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.040-20.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.040-18.37%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.044-20.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.044-20.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.149-6.87%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.149-8.02%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.148-5.13%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.148-6.92%29/06/2026
     24,27824182恒指中银六六沽Ａ0.143-8.92%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.146-7.01%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.146-7.01%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.188-6.00%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.189-7.35%28/08/2026
     24,37826491恒指中银六八沽Ａ0.1870.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.157-5.99%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.159-6.47%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.203-7.31%28/08/2026
     24,87520720恒指中银六三沽Ａ0.062-12.68%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.062-18.42%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.062-15.07%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.061-16.44%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.063-14.86%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.122-8.27%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.120-11.11%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.117-8.59%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.124-8.15%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.123-9.56%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.127-5.93%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.062-15.07%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.071-11.25%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.070-13.58%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.133-8.28%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.130-7.14%28/05/2026
25830恒指摩通六乙购Ａ0.355+2.90%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-1.49%30/12/202625,000     
27569恒指国君六乙购Ａ0.375+7.14%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.205-4.65%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.204-5.56%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.204-5.56%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.192-6.80%30/07/2026
     25,10024312恒指国君六五沽Ａ0.141-6.62%28/05/2026
25985恒指汇丰六乙购Ａ0.3100.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.320+1.59%30/12/202625,125     
27695恒指摩利六乙购Ａ0.335+1.52%30/12/202625,125     
29583恒指中银六乙购Ａ0.3500.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.219-4.78%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.105-11.76%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.109-9.17%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.109-10.66%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.105-11.02%30/03/2026
     25,67122369恒指国君六三沽Ａ0.106-14.52%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.103-12.71%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.106-13.11%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.118-9.23%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.224-5.08%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.223-2.62%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.223-3.88%30/07/2026
     26,10025455恒指国君六七沽Ａ0.237-2.47%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.236-4.45%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2390.00%30/07/2026
22978恒指摩通六五购Ｂ0.073-3.95%28/05/202626,600     
23939恒指法巴六五购Ａ0.069-1.43%28/05/202626,600     
23090恒指瑞银六五购Ａ0.065-5.80%28/05/202626,733     
23126恒指中银六五购Ａ0.060-1.64%28/05/202626,733     
23146恒指花旗六五购Ｂ0.066-2.94%28/05/202626,733     
23203恒指摩利六五购Ａ0.061-6.15%28/05/202626,733     
23235恒指法兴六五购Ｂ0.064-3.03%28/05/202626,733     
23637恒指国君六五购Ａ0.0680.00%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.059-9.23%28/05/202626,733     
23799恒指中银六六购Ａ0.076-3.80%29/06/202627,600     
26389恒指国君六六购Ａ0.085+3.66%29/06/202627,688     
24109恒指花旗六六购Ａ0.084+1.20%29/06/202627,737     
23979恒指摩通六六购Ａ0.086-3.37%29/06/202627,738     
24012恒指瑞银六六购Ａ0.083-3.49%29/06/202627,738     
24052恒指摩利六六购Ａ0.083-3.49%29/06/202627,738     
24093恒指法兴六六购Ａ0.081-2.41%29/06/202627,738     
24099恒指汇丰六六购Ａ0.082-4.65%29/06/202627,738     
22977恒指摩通六五购Ａ0.044-10.20%28/05/202628,200     
23087恒指法兴六五购Ａ0.037-5.13%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.038-9.52%28/05/202628,341     
23105恒指花旗六五购Ａ0.039-9.30%28/05/202628,341     
23128恒指中银六五购Ｂ0.035-12.50%28/05/202628,341     
23188恒指汇丰六五购Ａ0.034-12.82%28/05/202628,341     
23204恒指摩利六五购Ｂ0.040-11.11%28/05/202628,341     
26361恒指摩通六八购Ｂ0.0770.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.091-5.21%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.078-16.13%28/08/202628,642     
26493恒指中银六八购Ａ0.0720.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0720.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.054-6.90%30/07/202629,000     
25461恒指瑞银六七购Ａ0.050-5.66%30/07/202629,145     
25519恒指法兴六七购Ｂ0.049-2.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.052-1.89%30/07/202629,145     
26083恒指摩利六七购Ａ0.053-3.64%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.089-5.32%30/12/202630,000     
21063恒指法巴六乙购Ａ0.082-2.38%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.045-6.25%30/07/202630,000     
25454恒指国君六七购Ａ0.041-2.38%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.083-4.60%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.080-2.44%30/12/202630,150     
20048恒指花旗六乙购Ａ0.083-1.19%30/12/202630,150     
20108恒指中银六乙购Ｂ0.081-1.22%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.082-3.53%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.042-6.67%30/07/202630,150     
25496恒指花旗六七购Ａ0.0430.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.039-7.14%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0420.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.044-2.22%30/07/202630,150     
26358恒指摩通六八购Ａ0.063-13.70%28/08/202630,500     
26606恒指法巴六八购Ａ0.00%28/08/202630,650     
26465恒指瑞银六八购Ａ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0650.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.0790.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.074-2.63%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 14:56
  实时报价更新时间为 05/03/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。