26903 洛钼法巴六八购Ａ (认购证)
实时 按盘价 跌0.023 -0.012 (-34.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19556洛钼法兴六七购Ａ0.600-15.49%13/07/202612.750     
19694洛钼摩利六七购Ａ0.600-13.04%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.5800.00%29/06/202613.930     
19967洛钼麦银六七购Ａ0.365-18.89%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.042+68.00%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.042+55.56%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.043+79.17%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.049+58.06%05/08/2026
19803洛钼信证六八购Ａ0.330-22.35%24/08/202616.180     
20024洛钼华泰六八购Ａ0.330-21.43%17/08/202616.190     
20119洛钼摩通六六购Ａ0.255-31.08%29/06/202616.280     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.171-28.15%02/09/202619.900     
27814洛钼摩利六八购Ａ0.157-29.28%26/08/202619.910     
27998洛钼摩通六八购Ｂ0.163-29.44%26/08/202619.910     
28037洛钼瑞银六八购Ａ0.160-30.13%26/08/202619.910     
21284洛钼中银六八购Ａ0.129-32.46%31/08/202620.880     
27459洛钼花旗六八购Ａ0.119-33.89%24/08/202620.900     
27586洛钼信证六八购Ｃ0.121-31.64%24/08/202620.900     
21487洛钼信证六六购Ａ0.014-57.58%29/06/202622.500     
29229洛钼华泰六六购Ａ0.010-23.08%22/06/202622.520     
27227洛钼摩通六九购Ａ0.097-30.71%21/09/202623.330     
27382洛钼花旗六九购Ａ0.082-34.40%14/09/202623.350     
27398洛钼法兴六九购Ａ0.084-34.38%14/09/202623.350     
27617洛钼汇丰六九购Ａ0.084-31.71%14/09/202623.350     
27685洛钼瑞银六九购Ａ0.082-34.92%14/09/202623.350     
25446洛钼麦银六七购Ｂ0.017-45.16%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.015-44.44%09/07/202624.990     
28751洛钼麦银七一购Ａ0.00%04/01/202727.770     
24223洛钼法兴六七购Ｂ0.0140.00%17/07/202628.000     
29206洛钼信证六甲购Ａ0.080-25.93%17/11/202628.000     
24220洛钼摩通六七购Ａ0.0130.00%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.0150.00%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.0120.00%13/07/202629.930     
23459洛钼信证六八购Ｂ0.016-30.43%31/08/202630.880     
24176洛钼中银六八购Ｂ0.015-25.00%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.018-37.93%24/08/202630.900     
26903洛钼法巴六八购Ａ0.023-34.29%24/08/202630.900     
24786洛钼麦银六八购Ａ0.0140.00%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.0100.00%28/07/202633.350     
25089洛钼花旗六七购Ａ0.0100.00%28/07/202633.350     
25365洛钼摩通六八购Ａ0.0120.00%03/08/202634.990     
26404洛钼信证六七购Ａ0.0120.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.0130.00%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/06/2026 13:49
  实时报价更新时间为 04/06/2026 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。