27347 阿里摩通六九购Ｂ (认购证)
实时 按盘价 升0.092 +0.007 (+8.235%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.83028146阿里瑞银六乙沽Ａ0.085-6.59%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.088-7.37%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.086-6.52%17/12/2026
     99.88026866阿里信证七二沽Ａ0.106-7.83%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.086-4.44%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.096-7.69%26/01/2027
     99.95027362阿里国君七一沽Ａ0.110-5.17%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.099-11.61%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.100-9.91%26/01/2027
     99.95028131阿里中银七一沽Ａ0.102-7.27%26/01/2027
     100.00027001阿里法巴七二沽Ａ0.100-7.41%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.082-8.89%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.084-8.70%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.079-10.23%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.072-13.25%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.084-8.70%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.077-9.41%23/09/2026
     111.01028411阿里星展六九沽Ａ0.106-10.17%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.095-8.65%30/09/2026
26804阿里信证六九购Ｃ0.248+6.90%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.250+9.17%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.166-8.29%30/12/2026
     115.50028764阿里法兴六甲沽Ａ0.075-8.54%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.088-9.28%30/11/2026
26803阿里信证六六购Ｃ0.157+7.53%25/06/2026118.780     
28933阿里麦银六七购Ａ0.160+11.89%03/07/2026118.88028718阿里瑞银六甲沽Ａ0.091-7.14%06/11/2026
17739阿里中银六六购Ｂ0.155+10.71%25/06/2026118.980     
19954阿里国君六六购Ａ0.157+11.35%25/06/2026118.980     
29014阿里法兴六六购Ａ0.158+12.86%26/06/2026118.980     
29036阿里摩通六六购Ａ0.156+9.09%25/06/2026118.980     
29047阿里摩利六六购Ａ0.157+11.35%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.156+12.23%25/06/2026118.980     
29067阿里星展六六购Ａ0.160+10.34%26/06/2026118.980     
29093阿里花旗六六购Ａ0.157+9.03%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.156+11.43%25/06/2026118.980     
27179阿里摩利八六购Ａ0.810+1.25%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.290+19.34%02/06/2026120.00026864阿里信证七六沽Ａ0.148-5.73%30/06/2027
19895阿里信证六五购Ａ0.138+15.00%29/05/2026120.00028705阿里法巴六甲沽Ａ0.087-7.45%06/11/2026
26220阿里摩通八乙购Ａ0.890+2.30%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.193-5.85%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.127+13.39%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.890+1.14%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.099-11.61%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.096-13.51%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.100-13.04%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.102-12.82%04/08/2026
     125.00028947阿里花旗六甲沽Ａ0.112-7.44%11/11/2026
     126.78020612阿里摩利六六沽Ａ0.038-19.15%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.036-20.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.035-22.22%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.033-23.26%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.037-15.91%22/06/2026
     126.88020444阿里信证六六沽Ａ0.040-20.00%29/06/2026
     126.88029216阿里瑞银六甲沽Ｂ0.1250.00%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.127-13.01%24/07/2026
     127.28024567阿里国君六七沽Ａ0.136-14.47%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.136-11.69%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.131-13.25%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.130-13.91%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.139-10.32%31/07/2026
     127.38024526阿里信证六七沽Ａ0.124-13.29%24/07/2026
18140阿里法巴六六购Ｃ0.145+21.85%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.155+18.32%09/06/2026128.100     
     128.22029016阿里摩通六甲沽Ａ0.129-7.19%11/11/2026
     128.88020561阿里法巴六七沽Ａ0.052-17.46%03/07/2026
     129.90020512阿里国君六六沽Ａ0.047-18.97%26/06/2026
     129.90020535阿里星展六六沽Ａ0.048-22.58%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.056-18.84%26/06/2026
     129.90020584阿里中银六六沽Ａ0.055-9.84%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.060-17.81%06/07/2026
     130.00028938阿里信证六甲沽Ａ0.137-7.43%30/11/2026
     131.90027663阿里摩利六甲沽Ａ0.156-6.02%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.1510.00%18/11/2026
     132.78026410阿里瑞银六八沽Ａ0.224-9.68%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.231-7.60%02/09/2026
28064阿里中银六十购Ｂ0.310+5.08%30/10/2026135.00029270阿里国君六甲沽Ａ0.1770.00%30/11/2026
27423阿里华泰七一购Ａ0.195+6.56%28/01/2027135.500     
28103阿里法兴七一购Ａ0.191+6.11%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.187+4.47%21/01/2027135.600     
26693阿里花旗六七购Ｂ0.056+12.00%06/07/2026136.890     
24246阿里摩利六七购Ａ0.065+10.17%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.057+14.00%06/07/2026137.000     
26695阿里信证六七购Ａ0.056+12.00%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.056+12.00%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.057+11.76%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.055+14.58%06/07/2026137.090     
26765阿里法兴六七购Ａ0.060+9.09%08/07/2026137.090     
27053阿里国君六七购Ｂ0.054+14.89%06/07/2026137.090     
     144.90021738阿里瑞银六六沽Ｂ0.144-11.66%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.148-9.76%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.147-10.91%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.147-9.26%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.139-12.03%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.148-8.64%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.146-10.43%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.148-7.50%22/06/2026
28061阿里花旗六乙购Ａ0.141+7.63%24/12/2026144.990     
27390阿里法巴七一购Ａ0.147+6.52%04/01/2027145.00013434阿里信证六六沽Ｂ0.148-8.64%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.150-10.71%29/06/2026
27949阿里信证六乙购Ａ0.141+6.02%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.138+7.81%24/12/2026145.10021652阿里法巴六六沽Ａ0.147-9.26%22/06/2026
27623阿里法兴六乙购Ｂ0.143+6.72%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.143+5.15%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.147+6.52%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.142+5.19%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.136+6.25%24/12/2026145.100     
28186阿里国君六乙购Ａ0.148+6.47%24/12/2026145.100     
24388阿里信证六九购Ｂ0.093+8.14%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.087+8.75%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.089+8.54%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.083+7.79%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.087+4.82%21/09/2026145.980     
27054阿里国君六九购Ｂ0.082+9.33%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.092+8.24%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.229-7.29%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.237-5.20%23/09/2026
     149.90022627阿里中银六九沽Ａ0.238-4.80%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.240-5.88%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.243-4.71%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.238-6.67%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.242-6.92%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.241-7.31%23/09/2026
     149.90025135阿里国君六九沽Ａ0.248-2.75%23/09/2026
26223阿里摩利六九购Ｂ0.067+9.84%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.058+9.43%25/08/2026150.00022501阿里信证六九沽Ａ0.241-5.49%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.241-7.31%23/09/2026
26518阿里信证六八购Ｃ0.061+10.91%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.061+8.93%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.059+7.27%25/08/2026150.090     
26522阿里星展六八购Ｂ0.064+12.28%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.060+7.14%25/08/2026150.090     
26552阿里国君六八购Ｃ0.056+14.29%25/08/2026150.090     
26562阿里中银六八购Ｅ0.055+10.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.057+7.55%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.065+10.17%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.138+8.66%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.128+5.79%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.132+8.20%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.133+8.13%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.135+8.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.148+7.25%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.234-6.40%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.234-6.40%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.233-6.43%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.232-6.83%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.235-5.62%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.240-4.00%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.230-7.26%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.234-6.02%22/06/2026
28709阿里法巴六乙购Ａ0.111+4.72%02/12/2026155.00022118阿里信证六六沽Ｃ0.233-6.80%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.234-6.40%22/06/2026
27590阿里信证六甲购Ｂ0.189+6.18%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.190+8.57%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.186+6.90%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.198+3.12%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.095+5.56%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.100+6.38%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.095+6.74%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.186+6.90%13/11/2026157.330     
20461阿里汇丰六六购Ｃ0.0100.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.0100.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.0100.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.0100.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.0100.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.0100.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.0100.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.0100.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.0100.00%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.0100.00%22/06/2026159.980     
28695阿里摩利六甲购Ａ0.162+5.88%06/11/2026159.990     
27434阿里信证七六购Ａ0.171+4.91%30/06/2027160.000     
28914阿里华泰七六购Ａ0.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.080+8.11%11/11/2026160.000     
27656阿里中银七六购Ａ0.169+5.63%23/06/2027160.100     
27848阿里摩通七六购Ａ0.183+6.40%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.175+6.06%23/06/2027160.100     
28104阿里法兴七六购Ａ0.168+5.66%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.089+5.95%12/11/2026161.880     
28699阿里摩利七六购Ａ0.163+4.49%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.100+5.26%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.079+3.95%12/11/2026163.880     
24348阿里华泰六七购Ａ0.026+8.33%13/07/2026165.000     
24561阿里中银六七购Ａ0.016+6.67%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.020+11.11%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.020+5.26%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.020+11.11%06/07/2026165.100     
28471阿里花旗六九购Ａ0.098+11.36%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.100+7.53%05/10/2026166.880     
26927阿里中银六九购Ｃ0.096+10.34%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.101+8.60%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.099+7.61%25/09/2026166.980     
27401阿里星展六九购Ｂ0.103+7.29%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.096+6.67%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.095+4.40%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.100+8.70%25/09/2026166.980     
28322阿里国君六九购Ｅ0.107+10.31%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.096+6.67%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.095+7.95%25/09/2026166.980     
25609阿里信证六八购Ｂ0.023+15.00%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.020+11.11%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0150.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.017+13.33%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.019+5.56%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.018+12.50%03/08/2026168.980     
26115阿里星展六八购Ａ0.025+19.05%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0180.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0200.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.019+5.56%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0200.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.079+3.95%02/12/2026170.000     
29082阿里国君七一购Ａ0.099+3.12%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.083+6.41%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.116+7.41%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.083+5.06%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.124+5.08%30/11/2026179.880     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
26614阿里法巴六十购Ａ0.061+7.02%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.065+4.84%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.059+5.36%25/09/2026183.980     
27143阿里中银六九购Ｄ0.062+10.71%25/09/2026183.980     
27279阿里国君六九购Ｃ0.055+1.85%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.016+6.67%17/08/2026184.900     
24744阿里信证六八购Ａ0.017+13.33%24/08/2026185.000     
24908阿里中银六八购Ｃ0.0130.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.014+7.69%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.016+14.29%17/08/2026185.100     
24975阿里国君六八购Ａ0.0160.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0130.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.015+7.14%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.015+7.14%17/08/2026185.100     
25161阿里华泰六八购Ａ0.016+14.29%17/08/2026185.100     
20017阿里中银六六购Ｃ0.0100.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.610+3.39%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.017+6.25%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.0210.00%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.0100.00%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0100.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.016+6.67%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.016-5.88%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.016+6.67%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.014+16.67%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.016+6.67%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0100.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
28916阿里华泰七一购Ｂ0.135+5.47%29/01/2027190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.0110.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.0100.00%25/06/2026190.100     
15673阿里信证六六购Ａ0.0100.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
28999阿里中银六甲购Ｄ0.090+2.27%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.085+13.33%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.015+15.38%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0140.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.214+4.39%28/06/2028199.880     
23675阿里麦银六九购Ａ0.040+5.26%30/09/2026199.880     
23843阿里中银六九购Ｂ0.034+6.25%23/09/2026199.980     
24340阿里华泰六九购Ａ0.036+5.88%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.037+8.82%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.026+4.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0210.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0230.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.025+4.17%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.025+8.70%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.026+4.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.035+2.94%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.033+10.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.032+6.67%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.033+6.45%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0300.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.031+3.33%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0100.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.096+6.67%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.021+5.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0240.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0540.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.017+6.25%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.023+9.52%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.023+4.55%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.025+8.70%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0220.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.024+9.09%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0140.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0110.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0110.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.012-7.69%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0110.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0140.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0130.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0120.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0110.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.026+4.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.021+5.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0280.00%27/10/2026239.200     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 17:59
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。