28278 吉利法巴六十沽Ａ (认沽证)
实时 按盘价 升0.102 +0.015 (+17.241%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     15.10027532吉利华泰六乙沽Ａ0.119+15.53%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.071+18.33%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.069+27.78%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.070+25.00%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.070+20.69%23/10/2026
     17.00027436吉利信证六十沽Ａ0.069+21.05%30/10/2026
26929吉利瑞银六乙购Ａ0.345-13.75%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.098+20.99%02/10/2026
     18.47028188吉利国君六十沽Ａ0.099+25.32%02/10/2026
     18.47028201吉利中银六十沽Ａ0.100+26.58%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.095+26.67%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.095+30.14%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.102+24.39%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.097+21.25%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.106+27.71%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.102+17.24%02/10/2026
26432吉利花旗六九购Ａ0.250-28.57%02/09/202619.480     
24927吉利摩利六九购Ａ0.157-24.15%23/09/202619.490     
24524吉利信证六九购Ａ0.168-20.38%30/09/202619.500     
24891吉利法兴六九购Ａ0.156-23.90%23/09/202619.510     
24977吉利国君六九购Ａ0.153-23.12%23/09/202619.510     
24988吉利瑞银六九购Ａ0.161-21.84%23/09/202619.510     
25032吉利法巴六九购Ａ0.158-21.78%23/09/202619.510     
25051吉利中银六九购Ａ0.149-21.58%23/09/202619.510     
25084吉利汇丰六九购Ａ0.153-23.50%23/09/202619.510     
25104吉利摩通六九购Ａ0.163-21.63%23/09/202619.510     
25220吉利华泰六九购Ａ0.164-21.90%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.249+14.75%30/10/2026
15188吉利花旗七四购Ａ0.132-13.16%02/04/202721.600     
14183吉利法兴六乙购Ａ0.164-18.41%24/12/202622.000     
14119吉利国君七一购Ａ0.181-15.81%05/01/202722.280     
27337吉利信证六乙购Ａ0.150-16.20%31/12/202622.880     
13446吉利摩通六乙购Ａ0.127-15.89%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.122-17.57%28/12/202623.880     
13489吉利中银六乙购Ａ0.116-17.14%28/12/202623.880     
14158吉利麦银六乙购Ａ0.140-14.11%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.114-19.72%31/12/202623.900     
27935吉利摩利六甲购Ａ0.085-19.05%16/11/202623.990     
14132吉利法巴七一购Ｂ0.138-13.75%05/01/202724.000     
15028吉利中银七二购Ａ0.137-16.46%26/02/202725.680     
29214吉利花旗六甲购Ａ0.040-18.37%17/11/202627.770     
22546吉利信证六甲购Ａ0.047-21.67%26/11/202627.780     
21709吉利华泰六乙购Ａ0.051-20.31%03/12/202627.800     
22626吉利中银六甲购Ａ0.048-21.31%26/11/202627.820     
27595吉利国君六甲购Ａ0.036-21.74%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.044-26.67%26/11/202627.820     
27625吉利法兴六甲购Ａ0.046-24.59%26/11/202627.820     
27790吉利摩通六甲购Ａ0.053-15.87%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.049-19.67%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.039-23.53%20/11/202627.990     
27680吉利麦银六九购Ａ0.027-18.18%29/09/202628.888     
27711吉利法巴六甲购Ａ0.041-21.15%03/11/202630.880     
28286吉利花旗六十购Ａ0.015-21.05%20/10/202631.250     
28426吉利摩利六十购Ａ0.0140.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.014-26.32%12/10/202631.270     
28516吉利摩通六十购Ａ0.014-6.67%12/10/202631.270     
28200吉利中银六十购Ａ0.055-9.84%30/10/202633.000     
28159吉利信证七一购Ａ0.039-17.02%29/01/202735.000     
28290吉利瑞银七一购Ａ0.035-10.26%22/01/202735.020     
28310吉利法兴七一购Ａ0.033-25.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.035-20.45%22/01/202735.020     
28354吉利华泰七一购Ａ0.032-20.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.037-21.28%22/01/202735.020     
28423吉利花旗七一购Ａ0.028-15.15%11/01/202735.110     
28515吉利法巴七一购Ａ0.029-12.12%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 13:47
  实时报价更新时间为 31/07/2026 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。