29400 腾讯摩利五六沽Ｃ (认沽证)
实时 按盘价 升0.118 +0.007 (+6.306%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0120.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0160.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0120.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.3250.00%31/12/2024273.504     
28576腾讯东亚四乙购Ａ0.2800.00%23/12/2024273.694     
     289.80024760腾讯摩利五三沽Ａ0.0120.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0150.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0100.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.055-5.17%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.076+8.57%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.068+9.68%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.071+9.23%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.063-3.08%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.062+3.33%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.053+12.77%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0620.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.057+9.62%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.060+5.26%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.067+4.69%23/10/2025
23037腾讯法巴五一购Ｃ1.2100.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.047-6.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.081+6.58%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.039+14.71%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.037+5.71%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.036-2.70%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0240.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.040+2.56%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0380.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0390.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.043+10.26%20/06/2025
22971腾讯法巴五三购Ａ1.040-6.31%04/03/2025320.00025849腾讯中银五六沽Ａ0.038+8.57%27/06/2025
23038腾讯法巴五四购Ｂ1.070-1.83%02/04/2025320.00026734腾讯法巴五七沽Ａ0.029-3.33%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.0250.00%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.0330.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0100.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.0100.00%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.0100.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0130.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0100.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0100.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.074+12.12%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.081+2.53%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.079+8.22%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.074+12.12%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.080+9.59%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.099+7.61%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.109+9.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.089+4.71%23/06/2025
22817腾讯法巴五一购Ｂ0.730-6.41%03/01/2025350.00027691腾讯信证五六沽Ａ0.095+11.76%30/06/2025
23659腾讯花旗四乙购Ｂ0.5800.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.5900.00%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.6600.00%31/12/2024360.000     
     363.43027912腾讯摩利五三沽Ｂ0.037+12.12%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.035+12.90%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.046+12.20%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.039+18.18%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0400.00%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.011+10.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0170.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0130.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0160.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0210.00%28/02/2025
     369.80029400腾讯摩利五六沽Ｃ0.119+7.21%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.124+10.71%20/06/2025
14486腾讯麦银五乙购Ａ0.177-3.80%30/12/2025370.00027871腾讯中银五六沽Ｂ0.103+9.57%27/06/2025
16802腾讯法巴六一购Ａ0.158-7.60%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.670-2.90%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.170-5.56%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.173-5.46%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.178-3.78%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.174-5.95%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.187-4.59%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.172-1.71%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.168-5.08%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.173-3.35%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.168-4.55%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.067+1.52%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.058+23.40%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.073+12.31%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.073+5.80%03/04/2025
21733腾讯法巴五二购Ａ0.415-15.31%04/02/2025380.000     
23804腾讯国君五一购Ａ0.430-10.42%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.1550.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.305-17.57%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.1510.00%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.1510.00%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.3100.00%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.1560.00%24/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.1530.00%24/12/2024390.200     
24709腾讯摩利五三购Ａ0.355-14.46%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.133-9.52%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.159-0.63%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.365-12.05%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.150-4.46%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.140-2.10%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.139-6.08%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.135-7.53%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.146-5.19%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.138-5.48%19/12/2025400.200     
17437腾讯星展六一购Ａ0.157-3.68%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.380-12.64%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.415-8.79%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.425-7.61%26/03/2025400.200     
24208腾讯中银五三购Ａ0.360-12.20%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.385-12.50%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.660-2.94%02/12/2025407.000     
13217腾讯星展五八购Ａ0.104-7.14%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.102-9.73%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.094-9.62%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.111-6.72%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.105-8.70%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.107-6.14%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.098-8.41%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.102-7.27%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.099-10.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.099-9.17%22/08/2025410.200     
25265腾讯国君五八购Ａ0.103-5.50%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.305-12.86%01/04/2025412.500     
29324腾讯摩利五三购Ｉ0.300-15.49%25/03/2025412.700     
26968腾讯摩利五二购Ｂ0.163-22.01%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.116-7.20%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.370-11.90%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.122-6.15%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.161-21.08%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.130-1.52%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.125-6.02%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.118-5.60%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.118-6.35%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.106-9.40%22/01/2026420.200     
25164腾讯中银六一购Ａ0.117-7.14%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.129-5.84%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.00%05/06/2025423.990     
24644腾讯信证五二购Ａ0.179-18.64%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.198-14.29%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.153-23.12%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.169-20.28%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.118-27.61%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.152-22.45%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.086-31.20%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.148-18.68%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.145-21.62%24/02/2025430.190     
26531腾讯星展五一购Ａ0.151-19.68%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.087-28.10%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.068-35.24%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.093-29.01%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.065-36.27%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.089-25.21%23/01/2025430.200     
27502腾讯中银五一购Ａ0.076-33.91%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.030-31.82%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.010-58.33%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.010-47.37%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.0290.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.013-56.67%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.039+69.57%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.0260.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.265-5.36%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.265-3.64%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.270-3.57%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.158-17.71%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.335-10.67%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.158-16.40%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.158-15.96%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.159-16.75%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.158-18.13%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.150-15.73%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.156-17.46%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.1730.00%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.148-17.78%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.144-19.10%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.133-19.39%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.0100.00%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.0100.00%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.0100.00%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.0100.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.0100.00%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0100.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.0100.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.0100.00%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.0100.00%24/12/2024472.220     
25697腾讯中银四乙购Ａ0.0100.00%30/12/2024472.420     
29490腾讯摩利五六购Ｄ0.185-12.74%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.305-10.29%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.184-13.21%10/06/2025480.000     
27332腾讯摩利五九购Ａ0.305-10.29%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.280-9.68%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.177-13.24%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.167-16.08%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.1730.00%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.062-19.48%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.076-20.83%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.260-10.34%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.079-18.56%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.073-21.51%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.075-15.73%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.075-18.48%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.071-19.32%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.087-15.53%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.072-19.10%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.073-19.78%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.241-10.74%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.229-10.20%25/09/2025500.500     
24765腾讯麦银五七购Ａ0.167-13.02%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.153-13.07%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.141-11.32%25/06/2025510.500     
25014腾讯国君五六购Ａ0.164-10.38%25/06/2025510.500     
25156腾讯中银五七购Ａ0.143-15.88%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.160-13.51%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.155-12.43%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.154-12.99%25/06/2025510.500     
27194腾讯信证五六购Ａ0.150-12.79%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.090-16.67%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.093-14.68%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.086-16.50%08/04/2025514.490     
28935腾讯中银五四购Ａ0.067-22.99%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.074-19.57%08/04/2025514.490     
27618腾讯星展五四购Ａ0.109-14.84%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.086-17.31%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.113-14.39%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.119-14.39%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.116-14.07%26/05/2025520.500     
27658腾讯中银五五购Ａ0.104-15.45%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.109-13.49%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.110-13.39%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.101-15.13%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.101-13.68%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.095-13.64%26/05/2025538.500     
28704腾讯法巴五八购Ｂ0.150-13.29%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.157-12.29%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.160-11.11%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.159-12.64%28/07/2025540.500     
29205腾讯国君五七购Ａ0.155-7.74%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.146-11.52%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.038-15.56%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.171-12.76%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.045-15.09%02/04/2025560.000     
28221腾讯信证六四购Ａ0.075-6.25%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.030-21.05%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.035-16.67%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.033-21.43%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.034-15.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.038-17.39%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.183-9.41%25/09/2025560.500     
27646腾讯国君五九购Ａ0.173-9.42%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.178-12.32%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.028-17.65%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.033-17.50%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.068-6.85%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.065-8.45%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.074-3.90%20/04/2026560.500     
28490腾讯星展六四购Ａ0.070-5.41%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.064-7.25%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.072-5.26%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.060-9.09%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.176-9.74%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.179-11.39%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.064-15.79%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.056-9.68%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.232-5.31%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.103-11.97%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.093-12.26%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.101-12.17%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.094-12.96%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.095-13.64%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.260-7.14%26/03/2026580.500     
27836腾讯摩利五四购Ａ0.059-19.18%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.058-15.94%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.034-22.73%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.037-17.78%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.032-17.95%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.029-17.14%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.041-16.33%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.041-16.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.045-16.67%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.041-14.58%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.037-17.78%23/04/2025599.380     
28627腾讯国君五五购Ａ0.036-20.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.069-14.81%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.051-12.07%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.026-10.34%07/04/2025618.880     
28441腾讯星展五三购Ａ0.025-7.41%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.028-17.65%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.031-16.22%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.027-12.90%28/03/2025622.720     
27759腾讯信证五四购Ａ0.076-8.43%02/04/2025628.880     
27872腾讯中银五六购Ａ0.061-12.86%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.028-17.65%14/04/2025639.990     
28226腾讯国君五四购Ａ0.016-23.81%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.023-17.86%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.117-19.86%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.129-9.15%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.127-11.81%27/10/2025650.500     
29484腾讯国君五十购Ａ0.136-8.11%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.124-11.43%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.026-13.33%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.025-7.41%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.026-3.70%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0140.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.0180.00%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.022-15.38%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0160.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0440.00%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0280.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.118-13.24%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.019-20.83%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.119-9.85%30/12/2025700.050     
28234腾讯摩利五四购Ｃ0.023-14.81%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.020-4.76%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.125-8.76%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.123-10.87%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.017-10.53%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.021-8.70%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.019-9.52%23/05/2025777.000     
28077腾讯中银五九购Ａ0.035-16.67%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.6600.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2024 15:03
  实时报价更新时间为 23/12/2024 15:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。