29844 联想摩利六甲沽Ｂ (认沽证)
实时 按盘价 跌0.045 -0.013 (-22.414%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.054-6.90%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
25043联想花旗六九购Ａ2.540+15.98%23/09/202610.670     
24386联想信证六九购Ａ2.500+15.21%30/09/202610.680     
24887联想法巴六九购Ａ2.530+16.06%23/09/202610.680     
24789联想中银六九购Ａ2.530+11.95%23/09/202610.690     
24915联想瑞银六九购Ａ2.570+15.77%23/09/202610.690     
26624联想国君六九购Ａ2.530+15.00%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.014-12.50%17/11/2026
28243联想摩利六十购Ａ2.460+15.49%16/10/202611.070     
26120联想信证七乙购Ａ1.2800.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.250+9.65%30/12/202711.390     
24265联想中银七乙购Ａ1.250+8.70%22/12/202711.400     
25026联想法兴七乙购Ａ1.300+9.24%22/12/202711.400     
26177联想汇丰七乙购Ａ1.300+12.07%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.018-21.74%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0190.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0140.00%13/11/2026
27886联想麦银七六购Ａ2.420+10.00%30/06/202712.345     
24101联想花旗六十购Ａ2.140+18.89%23/10/202612.870     
22856联想信证六十购Ａ2.090+11.76%30/10/202612.88029923联想中银六甲沽Ａ0.055-27.63%30/11/2026
24281联想法巴六十购Ａ2.000+12.36%23/10/202612.880     
23582联想摩通六十购Ａ2.160+19.34%23/10/202612.890     
23613联想华泰六十购Ａ2.120+18.44%23/10/202612.890     
23640联想瑞银六十购Ａ2.120+17.13%23/10/202612.890     
23695联想中银六十购Ａ2.090+18.08%23/10/202612.890     
24196联想国君六十购Ａ2.100+18.64%23/10/202612.890     
24302联想法兴六十购Ａ2.100+18.64%23/10/202612.890     
24308联想汇丰六十购Ａ2.100+17.32%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.051-17.74%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.048-28.36%24/12/2026
20943联想汇丰六九购Ａ1.910+19.37%30/09/202613.920     
22589联想麦银六九购Ａ1.920+25.49%23/09/202613.930     
28493联想摩通六九购Ａ1.910+20.13%23/09/202613.930     
28532联想瑞银六九购Ｂ1.920+20.75%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.069-11.54%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.047-18.97%30/11/2026
29141联想瑞银六甲购Ａ0.910+16.67%13/11/202614.580     
28976联想汇丰七三购Ａ0.970+15.48%31/03/202714.800     
29202联想摩通六甲购Ａ0.900+16.88%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.045-21.05%02/12/2026
29166联想信证六甲购Ａ0.850+19.72%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.053-27.40%30/11/2026
29170联想法兴六乙购Ａ0.870+17.57%31/12/202615.500     
29029联想摩利六甲购Ａ1.630+25.38%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.077-27.36%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.090-18.18%18/12/2026
29159联想国君六甲购Ａ1.510+30.17%16/11/202616.580     
29228联想法巴六乙购Ａ1.520+31.03%02/12/202617.000     
29247联想华泰七一购Ａ1.520+22.58%29/01/202717.50013192联想信证六乙沽Ａ0.110-20.29%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.132-13.16%03/12/2026
29112联想中银六甲购Ａ1.300+34.02%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.123-22.15%03/12/2026
29179联想花旗六甲购Ａ1.330+37.11%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.100-18.70%12/01/2027
26443联想华泰六甲购Ａ1.240+29.17%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.110-13.39%07/01/2027
29106联想麦银七一购Ａ1.200+16.50%05/01/202719.920     
29780联想摩利六甲购Ｂ1.090+36.25%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.075-14.77%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.082-9.89%31/12/2026
     22.68013528联想花旗七三沽Ａ0.089-11.88%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.097-12.61%31/03/2027
     23.00013262联想法兴七三沽Ａ0.098-11.71%31/03/2027
14770联想信证七一购Ｂ0.209+40.27%07/01/202723.880     
29939联想汇丰六甲购Ａ0.355+42.00%30/11/202623.920     
29864联想法兴六乙购Ｂ0.415+36.07%31/12/202624.000     
14553联想瑞银七四购Ａ0.119+19.00%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.114-13.64%29/12/2026
29843联想摩通六甲购Ｂ0.340+45.30%30/11/202625.990     
29880联想花旗六甲购Ｂ0.290+50.26%30/11/202625.990     
29915联想法巴六乙购Ｂ0.330+46.67%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.295+46.77%30/11/202626.390     
13694联想法兴七一购Ａ0.078+36.84%29/01/202726.400     
29922联想中银六甲购Ｂ0.540+42.11%30/11/202626.880     
29983联想摩利六甲购Ｃ0.255+48.26%30/11/202626.990     
29858联想信证七一购Ａ0.315+45.16%29/01/202727.880     
14876联想法巴七二购Ａ0.192+38.13%02/02/202727.990     
29968联想国君六乙购Ａ0.245+34.62%02/12/202628.000     
14633联想摩通七一购Ａ0.143+34.91%06/01/202728.800     
13177联想汇丰七六购Ａ0.085+30.77%30/06/202728.880     
29951联想麦银六乙购Ａ0.285+50.79%28/12/202628.888     
14654联想摩利七一购Ａ0.133+44.57%06/01/202729.000     
14816联想瑞银七一购Ａ0.145+30.63%07/01/202729.480     
13260联想法兴七三购Ａ0.071+31.48%31/03/202730.000     
14839联想汇丰七一购Ａ0.130+39.78%07/01/202730.000     
13219联想摩通七三购Ａ0.076+28.81%31/03/202731.480     
13526联想瑞银七三购Ａ0.073+25.86%31/03/202731.500     
13412联想花旗七三购Ａ0.050+35.14%02/03/202732.550     
13226联想中银七六购Ａ0.078+25.81%30/06/202732.880     
13447联想汇丰七三购Ｂ0.063+31.25%31/03/202733.000     
13362联想麦银七六购Ｂ0.087+27.94%30/06/202734.567     
15680联想麦银七一购Ｂ0.119+38.37%29/01/202734.992     
13252联想摩利六乙购Ａ0.106+68.25%03/12/202636.990     
13767联想摩通六乙购Ｂ0.135+62.65%03/12/202636.990     
13205联想华泰六乙购Ａ0.113+59.15%03/12/202640.000     
13559联想国君六乙购Ｂ0.074+72.09%03/12/202640.000     
13105联想信证六乙购Ａ0.062+67.57%02/12/202642.880     
13479联想摩通六乙购Ａ0.096+71.43%02/12/202642.880     
13182联想法巴六乙购Ｃ0.085+57.41%03/12/202646.880     
13243联想瑞银六乙购Ａ0.072+50.00%03/12/202646.880     
13583联想摩利六乙购Ｂ0.055+66.67%10/12/202648.900     
13548联想信证七二购Ａ0.104+46.48%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 14:56
  实时报价更新时间为 31/07/2026 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。