29896 友邦摩利五六购Ａ (认购证)
实时 按盘价 跌0.101 -0.008 (-7.339%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0110.00%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     46.13027233友邦摩利五四沽Ａ0.077+10.00%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.085+8.97%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.076+7.04%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.096+10.34%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.106+8.16%15/04/2025
     47.00027085友邦信证五四沽Ａ0.127+7.63%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.117+10.38%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.184+6.98%25/04/2025
     48.83027647友邦国君五四沽Ａ0.183+7.65%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.178+8.54%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.185+9.47%06/05/2025
     48.88025729友邦中银五三沽Ａ0.131+9.17%28/03/2025
     49.99026285友邦摩利五一沽Ａ0.0150.00%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.305+5.17%08/04/2025
     54.00027737友邦中银五四沽Ａ0.400+5.26%29/04/2025
24523友邦花旗六三购Ａ0.147-3.92%23/03/202654.450     
24365友邦汇丰六三购Ａ0.144-4.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.140-3.45%23/03/202654.500     
24496友邦法兴六三购Ａ0.141-3.42%23/03/202654.550     
24513友邦摩通六三购Ａ0.143-3.38%23/03/202654.550     
24637友邦瑞银六三购Ａ0.142-4.70%23/03/202654.550     
26215友邦信证五一购Ａ0.0100.00%13/01/202562.800     
26497友邦法巴五二购Ａ0.0100.00%04/02/202563.000     
27011友邦瑞银五一购Ａ0.0100.00%23/01/202563.050     
27289友邦国君五一购Ａ0.0100.00%23/01/202563.050     
26794友邦中银五四购Ａ0.093-11.43%29/04/202564.000     
26656友邦法巴五六购Ａ0.107-8.55%03/06/202565.000     
26919友邦法巴五四购Ｂ0.041-8.89%02/04/202565.000     
13016友邦国君五六购Ａ0.1060.00%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.265+3.92%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.265+3.92%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.265+3.92%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.260+1.96%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.265+1.92%28/03/2025
29603友邦摩通五六购Ａ0.115-8.73%18/06/202566.660     
29655友邦瑞银五六购Ａ0.103-7.21%11/06/202566.710     
29896友邦摩利五六购Ａ0.101-7.34%11/06/202566.710     
27515友邦华泰五四购Ａ0.049-5.77%23/04/202569.800     
29241友邦星展五四购Ａ0.047-12.96%14/04/202569.850     
27157友邦法巴五七购Ａ0.084-7.69%03/07/202570.000     
28997友邦摩利五五购Ａ0.048-9.43%14/05/202571.990     
27198友邦法巴五十购Ａ0.142-5.96%03/10/202572.000     
29069友邦中银五五购Ａ0.044-10.20%07/05/202572.040     
29076友邦瑞银五五购Ａ0.045-6.25%07/05/202572.040     
29101友邦摩通五五购Ａ0.047-9.62%07/05/202572.040     
29258友邦花旗五五购Ａ0.038-13.64%07/05/202572.040     
29357友邦汇丰五五购Ａ0.041-12.77%07/05/202572.040     
22923友邦麦银六一购Ａ0.042-4.55%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.037-7.50%30/12/202573.000     
21698友邦摩通五乙购Ａ0.044-4.35%19/12/202573.050     
23017友邦韩投五乙购Ａ0.044-6.38%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.042-4.55%19/12/202573.050     
25627友邦法兴五乙购Ａ0.039-4.88%19/12/202573.050     
28738友邦花旗五乙购Ａ0.038-7.32%19/12/202573.050     
21679友邦法兴五九购Ａ0.025-3.85%30/09/202573.100     
21868友邦花旗五九购Ａ0.025-3.85%23/09/202573.150     
21877友邦摩利五九购Ａ0.024-7.69%23/09/202573.150     
21947友邦瑞银五九购Ａ0.026-3.70%23/09/202573.150     
21958友邦高盛五九购Ａ0.027-3.57%23/09/202573.150     
22705友邦摩通五九购Ａ0.027-3.57%23/09/202573.150     
22871友邦星展五九购Ａ0.025-7.41%23/09/202573.150     
28665友邦中银五九购Ａ0.028-6.67%23/09/202573.150     
28803友邦国君五九购Ａ0.024-7.69%23/09/202573.150     
29450友邦信证五六购Ａ0.067-8.22%16/06/202573.880     
29761友邦华泰五八购Ａ0.092-2.13%01/08/202575.000     
25691友邦法巴五三购Ａ0.0140.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.0150.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.0100.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.0150.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.029-12.12%06/05/202578.880     
26647友邦瑞银五四购Ａ0.022-12.00%25/04/202578.930     
26690友邦摩通五四购Ａ0.030-9.09%25/04/202578.930     
26739友邦花旗五四购Ａ0.017-10.53%25/04/202578.930     
27219友邦信证五四购Ａ0.0310.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.020-16.67%25/04/202578.930     
27525友邦国君五四购Ａ0.023-11.54%25/04/202578.930     
27537友邦中银五四购Ｂ0.026-10.34%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
     80.00018182友邦麦银五三沽Ａ0.540+1.89%04/03/2025
24970友邦法巴五四购Ａ0.0150.00%02/04/202588.000     
28062友邦信证五十购Ａ0.014-6.67%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.015-6.25%22/10/202588.050     
28413友邦国君五十购Ａ0.021-4.55%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0130.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.0200.00%30/10/202589.880     
28202友邦摩通五十购Ａ0.018-5.26%17/10/202589.990     
27736友邦中银五六购Ａ0.030-6.25%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.017-10.53%10/10/202590.040     
28527友邦花旗五十购Ａ0.0130.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.0150.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0140.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 10:25
  实时报价更新时间为 10/01/2025 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。