| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.033 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | 0.037 | +8.82% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 纳指瑞银六九沽Ｃ | 0.035 | +6.06% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.042 | +7.69% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 纳指瑞银六六沽Ａ | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 纳指摩利六六沽Ａ | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 纳指汇丰六六沽Ａ | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 纳指法兴六六沽Ｂ | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 纳指摩通六六沽Ａ | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 纳指法巴六六沽Ａ | 0.014 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.047 | +2.17% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.055 | +12.24% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | 0.043 | +4.88% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.076 | +5.56% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.084 | +6.33% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.095 | +4.40% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.132 | 0.00% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.105 | +6.06% | 18/12/2026 |
| 11013 | 纳指摩通六六购Ａ | 0.136 | -13.92% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 纳指法巴六六购Ａ | 0.156 | -9.30% | 18/06/2026 | 28,000 | | | | | |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | | 0.00% | 18/12/2026 |
| 11022 | 纳指摩利六六购Ａ | 0.129 | -11.64% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 纳指汇丰六六购Ａ | 0.122 | -10.95% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 纳指法兴六六购Ａ | 0.122 | -3.94% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 纳指瑞银六九购Ａ | 0.295 | -6.35% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 纳指摩通六九购Ａ | 0.295 | -1.67% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 纳指摩利六九购Ａ | 0.270 | -6.90% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.275 | -3.51% | 18/09/2026 | 28,944 | | | | | |
| 11147 | 纳指瑞银六乙购Ａ | 0.100 | -5.66% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.068 | 0.00% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | | 0.00% | 18/12/2026 | 35,000 | | | | | |
|
按盘价 
0.139 -0.003 (-2.113%)