| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 19,900 | 10729 | 纳指摩利六三沽Ａ | 0.014 | -6.67% | 20/03/2026 |
| | | | | | 19,900 | 10731 | 纳指瑞银六三沽Ａ | 0.018 | -5.26% | 20/03/2026 |
| | | | | | 19,900 | 10733 | 纳指汇丰六三沽Ａ | 0.014 | -6.67% | 20/03/2026 |
| | | | | | 19,900 | 10735 | 纳指法兴六三沽Ａ | 0.017 | -5.56% | 20/03/2026 |
| | | | | | 20,000 | 10726 | 纳指摩通六三沽Ａ | 0.017 | -10.53% | 20/03/2026 |
| | | | | | 20,100 | 10750 | 纳指法巴六三沽Ａ | 0.023 | 0.00% | 20/03/2026 |
| | | | | | 21,890 | 11018 | 纳指瑞银六六沽Ａ | | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 纳指摩利六六沽Ａ | | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 纳指汇丰六六沽Ａ | | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 纳指摩通六六沽Ａ | | 0.00% | 18/06/2026 |
| | | | | | 22,388 | 10023 | 纳指法兴六三沽Ｂ | 0.039 | -9.30% | 20/03/2026 |
| | | | | | 22,388 | 10024 | 纳指瑞银六三沽Ｂ | 0.048 | -5.88% | 20/03/2026 |
| | | | | | 22,388 | 10030 | 纳指汇丰六三沽Ｂ | 0.041 | -8.89% | 20/03/2026 |
| | | | | | 22,388 | 10041 | 纳指摩利六三沽Ｂ | 0.038 | -9.52% | 20/03/2026 |
| | | | | | 22,500 | 10009 | 纳指摩通六三沽Ｂ | 0.040 | -11.11% | 20/03/2026 |
| | | | | | 22,600 | 10052 | 纳指法巴六三沽Ｂ | 0.053 | -5.36% | 20/03/2026 |
| 10739 | 纳指摩通六三购Ａ | 0.107 | +4.90% | 20/03/2026 | 26,000 | | | | | |
| 10749 | 纳指法巴六三购Ａ | 0.110 | +6.80% | 20/03/2026 | 26,100 | | | | | |
| 10742 | 纳指瑞银六三购Ａ | 0.118 | +2.61% | 20/03/2026 | 26,130 | | | | | |
| 10747 | 纳指摩利六三购Ａ | | 0.00% | 20/03/2026 | 26,130 | | | | | |
| 10751 | 纳指汇丰六三购Ａ | 0.109 | +4.81% | 20/03/2026 | 26,130 | | | | | |
| 10772 | 纳指法兴六三购Ａ | 0.102 | +2.00% | 20/03/2026 | 26,130 | | | | | |
| 11013 | 纳指摩通六六购Ａ | | 0.00% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 纳指瑞银六六购Ａ | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 纳指摩利六六购Ａ | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 纳指汇丰六六购Ａ | | 0.00% | 18/06/2026 | 28,140 | | | | | |
| 10013 | 纳指摩通六三购Ｂ | 0.024 | +4.35% | 20/03/2026 | 28,600 | | | | | |
| 10053 | 纳指法巴六三购Ｂ | 0.030 | 0.00% | 20/03/2026 | 28,700 | | | | | |
| 10022 | 纳指法兴六三购Ｂ | 0.024 | 0.00% | 20/03/2026 | 28,743 | | | | | |
| 10025 | 纳指瑞银六三购Ｂ | 0.044 | +2.33% | 20/03/2026 | 28,743 | | | | | |
| 10040 | 纳指摩利六三购Ｂ | 0.016 | +14.29% | 20/03/2026 | 28,743 | | | | | |
|
按盘价 
0.083 +0.002 (+2.469%)