51933 阿里法兴七十熊Ｃ (R 熊证)
实时 按盘价 跌0.350 -0.010 (-2.778%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.066-25.84%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.019-36.67%21/02/2025
     63.75027173阿里中银五二沽Ａ0.025-35.90%21/02/2025
     63.75027193阿里国君五二沽Ａ0.026-33.33%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.018-40.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.023-42.50%21/02/2025
     63.80027089阿里星展五二沽Ａ0.022-8.33%28/02/2025
     68.00029524阿里华泰五六沽Ａ0.00%30/06/2025
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.109-28.76%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.115-25.81%27/03/2025
     70.00027567阿里星展五四沽Ａ0.126-25.00%03/04/2025
21897阿里中银四乙购Ｂ0.1600.00%31/12/202472.500     
23039阿里法巴五一购Ｃ0.2600.00%03/01/202572.500     
22687阿里麦银四乙购Ｃ0.1510.00%31/12/202472.550     
23050阿里摩通四乙购Ｄ0.2120.00%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.1690.00%31/12/202472.550     
24046阿里中银五七购Ａ0.265+10.42%30/07/202576.000     
21663阿里中银四乙购Ａ0.0560.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.1400.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.0490.00%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.0660.00%31/12/202477.930     
21295阿里星展五六购Ａ0.123+13.89%30/06/202578.000     
24115阿里高盛五六购Ａ0.124+9.73%23/06/202578.030     
21491阿里法巴五六购Ａ0.116+10.48%23/06/202578.050     
21575阿里摩利五六购Ａ0.117+15.84%23/06/202578.050     
21591阿里汇丰五六购Ａ0.115+16.16%23/06/202578.050     
21617阿里瑞银五六购Ａ0.117+13.59%23/06/202578.050     
21640阿里摩通五六购Ａ0.118+15.69%23/06/202578.050     
21647阿里国君五六购Ａ0.116+16.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.120+16.50%23/06/202578.050     
21817阿里花旗五六购Ａ0.119+10.19%23/06/202578.050     
22035阿里麦银五六购Ａ0.112+16.67%23/06/202578.050     
24291阿里中银五六购Ａ0.123+16.04%23/06/202578.050     
21542阿里法巴五七购Ａ0.221+18.18%03/07/202580.000     
24548阿里韩投五六购Ａ0.232+15.42%25/06/202580.050     
24574阿里花旗五六购Ｂ0.223+14.95%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.223+13.78%25/06/202580.050     
24672阿里中银五六购Ｂ0.225+16.58%25/06/202580.050     
25024阿里摩利五六购Ｂ0.218+14.74%25/06/202580.990     
26032阿里摩通五六购Ｂ0.212+13.98%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.206+15.73%25/06/202581.040     
26492阿里国君五六购Ｂ0.231+14.36%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.195-11.36%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.201-10.27%23/09/2025
     82.83027744阿里国君五九沽Ａ0.205-10.09%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.195-9.72%23/09/2025
     82.83027764阿里信证五九沽Ａ0.199-9.55%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.199-9.55%23/09/2025
     82.83029478阿里中银五九沽Ａ0.196-10.09%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.203-10.18%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.201-10.27%23/09/2025
24837阿里麦银五十购Ａ0.203+12.78%03/10/202586.880     
25856阿里法巴五十购Ｂ0.210+12.90%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.213+13.90%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.221+11.06%25/09/202586.930     
26135阿里花旗五九购Ｂ0.215+12.57%25/09/202586.930     
27127阿里摩利五九购Ｂ0.211+12.83%10/09/202586.990     
27151阿里信证五三购Ａ0.092+22.67%21/03/202588.950     
25417阿里星展五三购Ａ0.093+25.68%14/03/202588.990     
25552阿里摩利五三购Ａ0.076+26.67%07/03/202589.000     
25955阿里花旗五三购Ａ0.079+27.42%07/03/202589.000     
25522阿里中银五三购Ａ0.077+28.33%07/03/202589.040     
25578阿里汇丰五三购Ａ0.074+25.42%07/03/202589.040     
25589阿里瑞银五三购Ａ0.080+23.08%07/03/202589.040     
25742阿里摩通五三购Ａ0.081+26.56%07/03/202589.040     
25770阿里国君五三购Ａ0.082+24.24%07/03/202589.040     
25825阿里法兴五三购Ａ0.075+27.12%07/03/202589.040     
25906阿里法巴五三购Ａ0.077+18.46%07/03/202589.040     
26908阿里韩投五三购Ａ0.087+27.94%07/03/202589.040     
27075阿里华泰五三购Ａ0.084+27.27%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.255-10.53%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.247-11.79%12/05/2025
     91.33027923阿里星展五五沽Ａ0.260-5.45%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.243-11.64%12/05/2025
     91.33028067阿里国君五五沽Ａ0.248-11.43%12/05/2025
     91.33028076阿里中银五五沽Ａ0.250-12.28%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.255-10.53%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.290-10.77%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.300-9.09%23/04/2025
24913阿里法巴五十购Ａ0.162+12.50%03/10/202595.00027940阿里华泰五四沽Ａ0.305-8.96%30/04/2025
24960阿里中银五十购Ａ0.161+14.18%03/10/202596.000     
25553阿里摩利五九购Ａ0.158+14.49%25/09/202596.050     
25756阿里汇丰五九购Ａ0.158+13.67%25/09/202596.050     
25813阿里瑞银五九购Ａ0.161+11.81%25/09/202596.050     
25840阿里摩通五九购Ａ0.161+12.59%25/09/202596.050     
25859阿里法兴五九购Ａ0.159+14.39%25/09/202596.050     
25868阿里国君五九购Ａ0.165+14.58%25/09/202596.050     
25954阿里花旗五九购Ａ0.158+16.18%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.345-9.21%17/04/2025
     98.00027890阿里信证五四沽Ａ0.350-7.89%28/04/2025
25565阿里信证五四购Ａ0.069+21.05%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.069+18.97%30/04/202599.000     
25602阿里法巴五五购Ａ0.071+18.33%06/05/202599.000     
25517阿里摩利五四购Ａ0.057+18.75%23/04/202599.050     
25539阿里摩通五四购Ａ0.069+18.97%23/04/202599.050     
25549阿里国君五四购Ａ0.059+20.41%23/04/202599.050     
25563阿里瑞银五四购Ａ0.063+16.67%23/04/202599.050     
25580阿里汇丰五四购Ａ0.066+22.22%23/04/202599.050     
25739阿里花旗五四购Ａ0.059+28.26%23/04/202599.050     
27554阿里华泰五四购Ａ0.072+22.03%23/04/202599.050     
27573阿里国君五四购Ｂ0.059+28.26%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.064+18.52%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.229-6.15%17/12/2025
25157阿里中银五乙购Ａ0.179+13.29%30/12/202599.88027904阿里摩通五乙沽Ａ0.228-6.17%24/12/2025
25748阿里法巴六一购Ａ0.176+10.69%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.175+11.46%19/12/202599.930     
25930阿里摩通五乙购Ａ0.180+13.21%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.180+13.92%19/12/202599.930     
27180阿里摩利五乙购Ａ0.175+12.18%19/12/202599.930     
27359阿里法兴五乙购Ａ0.177+13.46%19/12/202599.930     
25263阿里法巴五八购Ａ0.115+13.86%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.112+16.67%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.115+12.75%28/07/2025100.100     
25596阿里摩通五七购Ａ0.115+15.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.112+15.46%28/07/2025100.100     
27420阿里国君五七购Ａ0.113+21.51%28/07/2025100.100     
27445阿里花旗五七购Ａ0.113+16.49%28/07/2025100.100     
27577阿里中银五七购Ｂ0.111+16.84%28/07/2025100.100     
29066阿里星展五七购Ａ0.124+18.10%28/07/2025100.100     
27623阿里摩利五七购Ａ0.106+11.58%21/07/2025100.990     
27288阿里星展五三购Ｂ0.111+27.59%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.104+22.35%03/03/2025108.100     
29295阿里花旗五三购Ｄ0.099+25.32%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.295-6.35%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.290-4.92%30/05/2025
29058阿里法兴五九购Ｃ0.109+15.96%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.106+16.48%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.106+10.42%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.109+13.54%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.113+16.49%23/09/2025110.400     
29479阿里中银五九购Ａ0.108+14.89%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.114+11.76%28/10/2025111.110     
29082阿里国君五十购Ａ0.106+15.22%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.115+13.86%21/10/2025111.210     
29571阿里中银五十购Ｂ0.123+13.89%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.132+15.79%30/12/2025112.500     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.134+13.56%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.135+14.41%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.135+11.57%19/12/2025112.600     
28933阿里麦银六七购Ａ0.089+11.25%03/07/2026118.880     
29014阿里法兴六六购Ａ0.078+13.04%26/06/2026118.980     
29036阿里摩通六六购Ａ0.084+12.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.084+12.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.098+11.36%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.086+10.26%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.360+7.46%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.045+15.38%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.052+15.56%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.045+18.42%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.048+14.29%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.045+18.42%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.042+16.67%23/06/2025120.900     
28777阿里中银五六购Ｄ0.042+16.67%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.360+7.46%12/12/2028122.000     
28350阿里信证五四购Ｃ0.014+16.67%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.012+9.09%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.011+10.00%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.0110.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.014+16.67%17/04/2025123.900     
28735阿里星展五四购Ｃ0.013+8.33%17/04/2025123.900     
28750阿里中银五四购Ａ0.0180.00%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.013+18.18%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.042+10.53%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.011+10.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.0100.00%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0100.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0100.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.064+12.28%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.029+11.54%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.031+14.81%23/09/2025128.100     
27609阿里信证五三购Ｂ0.068+21.43%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.017+13.33%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.017+30.77%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.015+15.38%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.014+27.27%23/06/2025135.980     
27828阿里摩利五五购Ａ0.024+41.18%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.026+23.81%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0130.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.011+10.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0160.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0100.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0100.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.072+14.29%05/01/2026140.000     
29041阿里汇丰五乙购Ｂ0.077+14.93%24/12/2025140.100     
27869阿里中银五六购Ｃ0.023+27.78%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.0220.00%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0120.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.013+8.33%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0100.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.022+15.79%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0280.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.017+13.33%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.018+28.57%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.017+21.43%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0120.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.022+15.79%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.026+18.18%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.020+17.65%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.018+12.50%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0110.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0100.00%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
28352阿里信证五七购Ａ0.026+4.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0160.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.320+6.67%08/12/2028188.880     
27823阿里星展五四购Ａ0.0180.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.034+13.33%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/12/2024 17:59
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。