52120 平安摩通五十牛Ｆ (R 牛证)
实时 按盘价 跌0.043 -0.016 (-27.119%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0150.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0110.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0160.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0240.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.080+15.94%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.083+16.90%24/07/2025
     30.18027482平安信证五七沽Ａ0.0450.00%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0100.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.1200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.019+11.76%16/01/2025
     32.13027681平安摩利五五沽Ａ0.067+19.64%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.066+17.86%23/05/2025
     32.18027543平安摩通五五沽Ａ0.066+20.00%30/05/2025
     32.83025403平安法兴五一沽Ａ0.025+31.58%23/01/2025
     32.88025192平安麦银五二沽Ａ0.038+22.58%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.380-9.21%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.091+18.18%01/04/2025
24437平安中银五五购Ａ1.430-4.67%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.141+17.50%26/05/2025
26825平安法巴五五购Ａ1.250-5.30%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.179+17.76%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.171+21.28%07/04/2025
22812平安摩利四甲购Ａ0.840-17.65%26/11/202439.99027932平安摩利五四沽Ａ0.171+20.42%14/04/2025
21805平安法巴四乙购Ａ0.880-14.56%03/12/202440.000     
26678平安中银五二购Ｃ1.020-11.30%28/02/202540.000     
27112平安法巴五三购Ｂ1.010-9.01%04/03/202540.000     
22961平安高盛四甲购Ａ0.980-2.97%26/11/202440.050     
24298平安国君四甲购Ａ0.840-16.83%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.890-11.00%26/11/202440.050     
26803平安瑞银五二购Ｂ1.160-9.38%21/02/202540.050     
26841平安汇丰五二购Ｂ1.000-10.71%21/02/202540.050     
26846平安摩通五二购Ａ1.040-9.57%21/02/202540.050     
26860平安国君五二购Ａ1.060-9.40%21/02/202540.050     
26881平安花旗五二购Ａ0.980-11.71%21/02/202540.050     
26928平安韩投五二购Ａ1.100-7.56%21/02/202540.050     
26959平安星展五二购Ａ1.030-7.21%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.179+20.95%07/04/2025
26378平安法兴五一购Ａ0.900-10.89%20/01/202540.880     
26464平安瑞银五一购Ａ1.030-8.85%13/01/202540.930     
27235平安摩利五三购Ｂ0.870-12.12%04/03/202541.990     
21806平安法巴五四购Ａ0.840-9.68%02/04/202543.000     
26427平安中银五五购Ｂ1.010-9.82%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.830-11.70%26/03/202543.050     
24364平安汇丰五三购Ａ0.820-13.68%26/03/202543.050     
24370平安瑞银五三购Ａ0.900-10.89%26/03/202543.050     
24418平安摩通五三购Ａ0.880-10.20%26/03/202543.050     
26133平安花旗五三购Ａ0.9200.00%26/03/202543.050     
26724平安瑞银五五购Ａ1.040-9.57%23/05/202543.050     
27523平安国君五三购Ａ0.890-9.18%26/03/202543.050     
24752平安信证四乙购Ａ0.690-13.75%27/12/202443.180     
26203平安法兴四乙购Ａ0.630-16.00%18/12/202443.230     
23504平安中银四乙购Ａ0.530-15.87%30/12/202445.000     
25688平安法巴五一购Ａ0.500-23.08%03/01/202545.000     
23983平安华泰四乙购Ａ0.480-21.31%19/12/202445.050     
24010平安瑞银四乙购Ａ0.560-13.85%19/12/202445.050     
24703平安国君四乙购Ａ0.490-16.95%19/12/202445.050     
24718平安汇丰四乙购Ａ0.520-17.46%19/12/202445.050     
26047平安星展四乙购Ａ0.520-14.75%19/12/202445.050     
26144平安摩通四乙购Ａ0.570-14.93%19/12/202445.050     
24951平安摩利四乙购Ａ0.425-24.11%10/12/202445.500     
25070平安韩投四乙购Ａ0.400-21.57%03/12/202445.550     
25801平安花旗四乙购Ａ0.405-25.00%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.094+11.90%29/05/2025
24851平安中银五二购Ｂ0.510-16.39%28/02/202548.000     
25689平安法巴五三购Ａ0.510-12.07%04/03/202548.000     
25846平安瑞银五二购Ａ0.490-15.52%21/02/202548.050     
26011平安汇丰五二购Ａ0.480-15.79%21/02/202548.050     
27602平安华泰五二购Ａ0.520-13.33%21/02/202548.050     
25033平安法兴四甲购Ａ0.049-59.50%12/11/202449.200     
27626平安摩利五三购Ｃ0.520-11.86%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.207+7.25%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.203+5.73%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.207+7.25%17/10/2025
     50.18028028平安摩通五十沽Ａ0.209+6.09%24/10/2025
27613平安信证五三购Ａ0.395-17.71%31/03/202552.318     
28729平安摩通五三购Ｂ0.390-16.13%24/03/202552.368     
23701平安中银五二购Ａ0.420-19.23%05/02/202555.000     
25855平安法巴五二购Ａ0.415-20.19%04/02/202555.000     
27628平安摩利五一购Ａ0.410-22.64%24/01/202555.050     
27645平安国君五一购Ａ0.415-21.70%24/01/202555.050     
19323平安星展五五购Ａ0.071-17.44%22/05/202555.500     
15086平安麦银五五购Ａ0.081-8.99%29/05/202555.550     
17318平安东亚五五购Ａ0.101-6.48%22/05/202555.550     
17310平安摩通五六购Ａ0.076-13.64%05/06/202555.600     
18280平安法巴五六购Ａ0.081-3.57%03/06/202555.600     
18307平安高盛五五购Ａ0.072-15.29%22/05/202555.600     
18323平安瑞银五六购Ａ0.076-14.61%05/06/202555.600     
18621平安法兴五六购Ａ0.075-15.73%05/06/202555.600     
19257平安花旗五五购Ａ0.071-15.48%22/05/202555.600     
19802平安汇丰五五购Ａ0.078-12.36%22/05/202555.600     
28061平安摩利五五购Ｂ0.076-11.63%22/05/202555.600     
28161平安国君五五购Ａ0.069-14.81%22/05/202555.600     
27956平安信证五甲购Ａ0.092-9.80%24/11/202560.000     
28668平安法巴五五购Ｃ0.270-14.29%06/05/202560.000     
27773平安花旗五四购Ａ0.184-16.36%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.084-16.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.088-12.87%14/11/202563.030     
28411平安国君五甲购Ａ0.097-8.49%07/11/202563.080     
28183平安汇丰五甲购Ａ0.084-12.50%14/11/202563.380     
28436平安瑞银五甲购Ａ0.088-10.20%07/11/202563.430     
28583平安法兴五甲购Ａ0.078-10.34%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.141-21.23%02/04/202565.550     
28664平安中银五三购Ａ0.140-17.65%26/03/202565.550     
28596平安摩利五三购Ｆ0.138-18.34%26/03/202565.600     
28643平安瑞银五三购Ｃ0.131-22.94%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.027-22.86%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.025-30.56%07/04/202569.850     
25154平安中银五乙购Ａ0.290-9.38%30/12/202569.990     
28373平安摩通五十购Ａ0.0720.00%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.189-10.85%03/07/202570.000     
28064平安华泰五四购Ａ0.121-14.18%07/04/202570.000     
28494平安瑞银五十购Ａ0.062-10.14%21/10/202570.040     
28616平安瑞银五三购Ｂ0.118-16.90%28/03/202570.050     
28721平安星展五三购Ａ0.111-18.98%28/03/202570.050     
27715平安中银五十购Ａ0.205-13.14%30/10/202573.880     
27824平安摩利五五购Ａ0.124-14.48%16/05/202573.990     
27984平安法巴五五购Ｂ0.114-15.56%06/05/202575.000     
28360平安花旗五十购Ａ0.061+3.39%30/10/202575.000     
27971平安摩利五四购Ａ0.065-16.67%14/04/202580.990     
28015平安花旗五四购Ｂ0.031-18.42%07/04/202592.000     
28239平安摩利五三购Ｄ0.025-24.24%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 12:20
  实时报价更新时间为 06/11/2024 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。