53070 恒指瑞银八甲熊Ｈ (R 熊证)
实时 按盘价 升0.405 +0.040 (+10.959%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.142+7.58%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.00%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.077+26.23%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.080+26.98%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.079+31.67%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.085+25.00%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.120+20.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.132+18.92%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.121+19.80%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.129+15.18%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.125+17.92%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.126+17.76%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.131+15.93%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.125+20.19%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.126+20.00%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.100+25.00%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.111+27.59%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.129+31.63%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.130+35.42%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.131+35.05%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.125+35.87%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.128+37.63%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.00%30/12/2026
     23,40027242恒指国君六八沽Ａ0.135+31.07%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.046+109.09%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.041+127.78%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.046+119.05%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.039+116.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.140+34.62%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.119+19.00%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.052+126.09%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.118+22.92%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.174+16.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.127+25.74%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.170+21.43%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.134+17.54%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.194+14.79%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.134+17.54%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.139+13.93%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.094+88.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.093+89.80%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.093+93.75%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.092+76.92%29/06/2026
     24,27824182恒指中银六六沽Ａ0.091+89.58%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.093+86.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.095+86.27%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.168+28.24%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.168+28.24%28/08/2026
     24,37826491恒指中银六八沽Ａ0.167+30.47%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.171+31.54%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.169+28.03%28/08/2026
     24,38025170恒指国君六六沽Ａ0.108+77.05%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.167+29.46%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.111+85.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.181+28.37%28/08/2026
25830恒指摩通六乙购Ａ0.158-16.84%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.150-16.20%30/12/202625,000     
27569恒指国君六乙购Ａ0.199-13.48%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.205+32.26%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.204+33.33%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.202+32.03%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.203+34.44%30/07/2026
25985恒指汇丰六乙购Ａ0.139-17.26%30/12/202625,125     
26149恒指法兴六乙购Ａ0.140-17.65%30/12/202625,125     
27695恒指摩利六乙购Ａ0.150-16.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.134-19.76%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.220+31.74%30/07/2026
13740恒指摩通六乙购Ｅ0.0680.00%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.0660.00%30/12/202625,800     
     26,06925465恒指瑞银六七沽Ｂ0.255+20.85%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.255+22.01%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.255+20.28%30/07/2026
     26,10025455恒指国君六七沽Ａ0.280+20.17%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.270+21.62%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.280+19.66%30/07/2026
13606恒指摩通六乙购Ｄ0.053-17.19%30/12/202626,400     
29701恒指花旗六甲购Ｂ0.034-24.44%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.036-18.18%27/11/202627,000     
27728恒指摩通六九购Ｃ0.023-23.33%29/09/202627,200     
28264恒指中银六九购Ｃ0.018-30.77%29/09/202627,200     
27917恒指花旗六九购Ａ0.017-26.09%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.020-25.93%29/09/202627,336     
27959恒指汇丰六九购Ａ0.019-20.83%29/09/202627,336     
27965恒指法兴六九购Ｃ0.020-25.93%29/09/202627,336     
28378恒指摩利六九购Ａ0.020-23.08%29/09/202627,336     
13000恒指中银六乙购Ｄ0.044-22.81%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.040-20.00%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0100.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.040-23.08%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.042-19.23%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.033-17.50%30/12/202628,000     
27559恒指摩通六九购Ａ0.018-25.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.014-26.32%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.029-23.68%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.029-23.68%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.017-26.09%29/09/202628,140     
27836恒指法兴六九购Ａ0.017-26.09%29/09/202628,140     
13072恒指花旗七三购Ａ0.045-16.67%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.032-20.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.026-25.71%27/11/202628,400     
29999恒指中银六乙购Ｃ0.037-24.49%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.012-20.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.012-33.33%29/09/202628,800     
29714恒指摩通六甲购Ａ0.026-25.71%27/11/202628,800     
28430恒指国君六九购Ａ0.014-22.22%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.026-21.21%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.014-22.22%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.014-22.22%29/09/202628,944     
27964恒指法兴六九购Ｂ0.014-17.65%29/09/202628,944     
28381恒指摩利六九购Ｂ0.015-16.67%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.029-19.44%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.021-22.22%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.010-28.57%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.031-22.50%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.023-25.81%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.020-25.93%30/12/202630,000     
21063恒指法巴六乙购Ａ0.020-20.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.021-16.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.021-22.22%30/12/202630,150     
20048恒指花旗六乙购Ａ0.016-23.81%30/12/202630,150     
20108恒指中银六乙购Ｂ0.018-21.74%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.019-20.83%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.010-33.33%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.028-20.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.015-25.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.021-16.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 14:55
  实时报价更新时间为 18/06/2026 15:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。