53133 平安瑞银七十牛Ｑ (R 牛证)
实时 按盘价 不变0.250 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.067+1.52%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.0590.00%27/07/2026
     44.07023292平安摩利六七沽Ａ0.0670.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.067-1.47%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.030-6.25%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0210.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.023-8.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0350.00%30/04/2026
17366平安摩利八六购Ａ0.4300.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0110.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.091-4.21%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0760.00%02/06/2026
     50.94023579平安摩通六六沽Ａ0.096-1.03%02/06/2026
     50.94023606平安国君六六沽Ａ0.093-5.10%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.099-2.94%09/06/2026
     51.03823651平安信证六六沽Ａ0.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.072-1.37%17/12/2026
     53.83019397平安中银六乙沽Ａ0.070-1.41%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.070-1.41%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.068-2.86%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.072-1.37%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.0750.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.071-2.74%17/12/2026
17260平安信证五乙购Ａ0.7500.00%29/12/202557.500     
20988平安花旗五乙购Ｂ0.6000.00%24/12/202558.990     
17401平安法巴六一购Ａ0.630-1.56%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.6200.00%24/12/202559.050     
18014平安中银五乙购Ｂ0.6000.00%24/12/202559.050     
20962平安摩利五乙购Ｂ0.6100.00%24/12/202559.050     
29536平安汇丰六四购Ａ0.770-1.28%15/04/202660.000     
20349平安法兴六三购Ａ0.500-1.96%10/03/202663.000     
20668平安摩利六三购Ａ0.455-4.21%18/03/202663.990     
20913平安中银六三购Ａ0.455-1.09%11/03/202664.040     
20990平安汇丰六三购Ａ0.435-1.14%11/03/202664.040     
21107平安华泰六三购Ａ0.430-3.37%11/03/202664.040     
13049平安麦银六二购Ａ0.198-6.16%03/02/202666.660     
20898平安花旗六一购Ａ0.169-2.87%27/01/202666.700     
17029平安华泰六一购Ａ0.161-5.29%27/01/202666.710     
17070平安中银六一购Ａ0.152-6.17%27/01/202666.710     
17206平安摩利六一购Ａ0.163-9.44%27/01/202666.710     
17296平安星展六一购Ａ0.195-3.47%27/01/202666.710     
17335平安国君六一购Ａ0.174-8.90%27/01/202666.710     
21408平安瑞银六一购Ｃ0.178-4.81%27/01/202666.710     
18002平安摩通六一购Ａ0.074-8.64%09/01/202667.180     
18142平安法巴六一购Ｂ0.025-19.35%05/01/202667.200     
18109平安摩利六一购Ｂ0.014-30.00%02/01/202667.230     
18122平安中银六一购Ｂ0.030-43.40%02/01/202667.230     
18154平安瑞银六一购Ａ0.030-16.67%02/01/202667.230     
18174平安汇丰六一购Ａ0.014-36.36%02/01/202667.230     
18429平安法兴六一购Ａ0.023-32.35%02/01/202667.230     
20707平安信证六三购Ａ0.3050.00%18/03/202668.080     
21072平安法巴六三购Ａ0.255-1.92%11/03/202668.100     
20934平安法兴六三购Ｂ0.270-5.26%11/03/202668.130     
21029平安摩通六三购Ａ0.275-1.79%11/03/202668.130     
21118平安瑞银六三购Ａ0.2750.00%11/03/202668.130     
21290平安汇丰六三购Ｂ0.260-1.89%11/03/202668.130     
21619平安国君六三购Ａ0.290-1.69%11/03/202668.130     
26810平安中银六三购Ｂ0.2650.00%11/03/202668.130     
18693平安摩通八乙购Ａ0.2900.00%22/12/202868.880     
19522平安摩利八十购Ａ0.2190.00%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.210+1.45%18/10/202870.000     
21840平安华泰六六购Ａ0.340-1.45%29/06/202670.900     
22565平安摩利六五购Ａ0.260-3.70%28/05/202672.990     
23104平安花旗六五购Ａ0.270-1.82%20/05/202673.000     
22758平安瑞银六五购Ｂ0.275-1.79%20/05/202673.040     
22774平安中银六五购Ｂ0.2800.00%20/05/202673.040     
22840平安摩通六五购Ａ0.285-3.39%20/05/202673.040     
22911平安法巴六五购Ｂ0.2600.00%20/05/202673.040     
23466平安法兴六六购Ａ0.2950.00%30/06/202675.000     
18372平安信证六一购Ａ0.039-9.30%30/01/202675.880     
18466平安摩通六一购Ｂ0.022-12.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.019-17.39%23/01/202675.930     
18492平安瑞银六一购Ｂ0.022-12.00%23/01/202675.930     
18503平安中银六一购Ｃ0.027-18.18%23/01/202675.930     
18505平安法巴六一购Ｃ0.019-17.39%23/01/202675.930     
18815平安华泰六一购Ｂ0.018-18.18%23/01/202675.930     
18875平安汇丰六一购Ｂ0.022-12.00%23/01/202675.930     
16071平安花旗六四购Ａ0.166-3.49%21/04/202676.880     
21884平安摩通六四购Ａ0.159-4.22%14/04/202676.900     
21970平安汇丰六四购Ｂ0.149-3.87%14/04/202676.920     
21746平安摩利六四购Ａ0.155-3.73%14/04/202676.930     
21829平安瑞银六四购Ａ0.162-1.82%14/04/202676.930     
21849平安法巴六四购Ａ0.140-4.11%14/04/202676.930     
21992平安中银六四购Ａ0.154-3.75%14/04/202676.930     
22371平安国君六四购Ａ0.168-7.18%14/04/202676.930     
19005平安花旗六二购Ａ0.019-20.83%04/02/202677.770     
19393平安国君六一购Ｂ0.024-20.00%28/01/202677.820     
19445平安中银六一购Ｄ0.031-18.42%28/01/202677.820     
19493平安法兴六一购Ｂ0.027-10.00%28/01/202677.820     
22421平安信证六五购Ａ0.194-3.00%29/05/202680.180     
23622平安汇丰六五购Ａ0.170-2.30%21/05/202680.220     
22523平安中银六五购Ａ0.165-4.07%21/05/202680.230     
22556平安法巴六五购Ａ0.149-3.25%21/05/202680.230     
22611平安瑞银六五购Ａ0.168-2.33%21/05/202680.230     
23349平安国君六五购Ａ0.188-3.09%21/05/202680.230     
23520平安华泰六五购Ａ0.163-2.98%21/05/202680.230     
23282平安麦银六九购Ａ0.425-1.16%30/09/202681.188     
23630平安摩利六六购Ａ0.199-3.40%18/06/202683.990     
23652平安信证六六购Ａ0.152-13.14%30/06/202688.880     
23806平安麦银六七购Ａ0.00%08/07/202688.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 10:22
  实时报价更新时间为 22/12/2025 10:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。