53255 华虹摩通八十熊Ｅ (R 熊证)
实时 按盘价 跌0.011 -0.011 (-50.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.6100.00%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.023-14.81%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0200.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.020-20.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0280.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.020-9.09%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0240.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.010-33.33%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.012-33.33%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.065-17.72%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.041-14.58%10/11/2026
21730华虹中银六八购Ａ0.4700.00%28/08/202688.880     
22926华虹信证六八购Ａ0.4550.00%21/08/202688.88828852华虹麦银六甲沽Ａ0.088-12.87%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.4750.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.055-14.06%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.068-8.11%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.059-10.61%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.046-14.81%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.0650.00%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.038-19.15%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.106-17.19%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.0630.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.043-20.37%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.062-12.68%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.088-15.38%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.088-5.38%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.066-15.38%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.081-16.49%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.064-13.51%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.087-15.53%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.137-11.61%31/12/2026
20859华虹信证六十购Ａ0.7100.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.820+15.49%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.115-14.81%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.104-12.61%03/12/2026
21148华虹摩利六九购Ａ0.6200.00%29/09/2026113.990     
27537华虹华泰六九购Ａ0.6000.00%22/09/2026114.090     
27971华虹法兴六九购Ａ0.630+3.28%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.168-12.04%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.163-14.21%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.156-11.86%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.117-6.40%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.198-11.21%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.209-8.73%28/12/2026
     126.88014300华虹中银七一沽Ａ0.270-8.47%29/01/2027
     130.00015118华虹中银七六沽Ａ0.217-3.56%30/06/2027
27273华虹中银六九购Ｄ0.510+20.00%30/09/2026133.000     
27646华虹星展六九购Ａ0.470+17.50%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.250-7.41%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.290-7.94%31/12/2026
27192华虹麦银六九购Ａ0.400+3.90%30/09/2026136.888     
26913华虹摩利六八购Ａ0.140+22.81%28/08/2026139.990     
25033华虹法巴六八购Ａ0.124+18.10%21/08/2026140.000     
24560华虹信证六八购Ｂ0.121+19.80%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.126+32.63%21/08/2026140.090     
24790华虹中银六八购Ｂ0.116+31.82%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.120+30.43%21/08/2026140.090     
24952华虹法兴六八购Ａ0.095+1.06%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.130+36.84%21/08/2026140.090     
25098华虹摩通六八购Ａ0.118+19.19%21/08/2026140.090     
25230华虹国君六八购Ｂ0.115+27.78%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.166-7.26%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.166-8.29%07/01/2027
25114华虹中银六九购Ｂ0.365+19.67%30/09/2026149.880     
26139华虹中银六八购Ｃ0.206+28.75%31/08/2026153.000     
28541华虹华泰六十购Ａ0.410+13.89%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.232+14.29%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.154+9.22%03/02/2027160.000     
25440华虹摩通六十购Ａ0.1610.00%30/10/2026168.770     
28836华虹国君六十购Ａ0.1580.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.173+17.69%23/10/2026168.870     
25842华虹法巴六十购Ａ0.1470.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.250+12.61%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.233+13.11%22/12/2026168.980     
25634华虹中银六十购Ｂ0.375+17.19%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.214+16.30%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.178+14.84%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.168+18.31%18/11/2026183.470     
15960华虹法兴七二购Ａ0.1340.00%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.160+19.40%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.164+20.59%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.141+15.57%10/11/2026186.900     
25420华虹星展六乙购Ａ0.212+8.72%18/12/2026188.000     
15937华虹信证七二购Ａ0.148+12.98%03/02/2027188.880     
21870华虹中银六九购Ａ0.154+24.19%29/09/2026188.880     
28564华虹麦银六十购Ａ0.295+18.00%29/10/2026188.888     
28991华虹中银六乙购Ａ0.211+17.88%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.197+14.53%30/11/2026193.888     
29911华虹国君六乙购Ａ0.1540.00%03/12/2026198.000     
15495华虹摩利七一购Ａ0.113+16.49%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.104+14.29%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.1020.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.130+9.24%12/11/2026200.000     
25337华虹信证六八购Ｃ0.025+47.06%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.026+30.00%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.104+13.04%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.098+11.36%22/01/2027203.470     
25381华虹中银六九购Ｃ0.175+20.69%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.156+14.71%02/12/2026205.000     
28901华虹信证六甲购Ａ0.123+16.04%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.105+19.32%10/11/2026213.470     
15659华虹华泰七二购Ａ0.103+11.96%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.121+21.00%12/11/2026217.770     
15706华虹中银七二购Ａ0.109+11.22%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.095+15.85%27/01/2027228.000     
14716华虹摩利七二购Ａ0.041+10.81%25/02/2027229.000     
13631华虹国君六甲购Ａ0.084+3.70%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.088+20.55%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.098+18.07%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.085+19.72%30/11/2026234.700     
15259华虹花旗七三购Ａ0.037+5.71%02/03/2027237.470     
15260华虹摩通七三购Ａ0.043+13.16%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.090+12.50%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.085+14.86%30/11/2026249.990     
14846华虹法兴七一购Ａ0.064+16.36%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.084+23.53%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.096+15.66%01/12/2026260.000     
14785华虹国君七一购Ａ0.062+16.98%07/01/2027268.000     
14727华虹信证七四购Ａ0.041+13.89%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.054+12.50%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.0780.00%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.094+17.50%31/12/2026288.880     
14634华虹摩通七一购Ａ0.052+13.04%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.049+4.26%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.057+14.00%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.063+6.78%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.060+9.09%02/12/2026299.888     
14596华虹法巴七一购Ａ0.045+12.50%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.045+15.38%07/01/2027300.000     
15046华虹麦银七一购Ａ0.062+12.73%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.078+16.42%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.062+12.73%28/12/2026333.900     
15226华虹华泰七一购Ａ0.0370.00%29/01/2027340.000     
13133华虹法巴七二购Ａ0.071+2.90%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.057+9.62%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0180.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.026+18.18%31/12/2026468.880     
14298华虹中银七一购Ａ0.0300.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 12:50
  实时报价更新时间为 05/08/2026 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。