54182 恒指瑞银八四熊Ｋ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.010-9.09%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.063-7.35%28/05/2026
     23,28323125恒指中银六五沽Ａ0.063-12.50%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.062-8.82%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.064-7.25%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.064-9.86%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.068-6.85%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.068-8.11%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.094-7.84%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.091-7.14%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.091-9.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.093-7.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.101-5.61%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.025-19.35%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.028-6.67%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.026-13.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.033-10.81%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.031-11.43%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.028-17.65%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.030-9.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.031-6.06%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.097-8.49%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.102-5.56%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.096-6.80%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.098-6.67%29/06/2026
     24,27824182恒指中银六六沽Ａ0.098-4.85%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.095-5.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.097-4.90%29/06/2026
     24,38025170恒指国君六六沽Ａ0.110-2.65%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.106-6.19%29/06/2026
     24,87520720恒指中银六三沽Ａ0.037-11.90%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.035-10.26%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.039-4.88%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.036-12.20%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.039-9.30%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.078-7.14%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.078-6.02%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.075-7.41%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.076-6.17%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.082-5.75%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.078-8.24%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.037-13.95%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.041-8.89%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.041-10.87%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.085-6.59%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.078-8.24%28/05/2026
25830恒指摩通六乙购Ａ0.5200.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.490+1.03%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.087-2.25%28/05/2026
25985恒指汇丰六乙购Ａ0.450-1.10%30/12/202625,125     
26149恒指法兴六乙购Ａ0.4700.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.490-1.01%30/12/202625,125     
29583恒指中银六乙购Ａ0.5000.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.00%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.059-9.23%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.058-9.38%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.055-9.84%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.062-7.46%30/03/2026
     25,67122369恒指国君六三沽Ａ0.061-4.69%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.056-12.50%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.063-5.97%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.067-8.22%30/03/2026
     26,20025267恒指摩通六七沽Ａ0.1930.00%30/07/2026
22978恒指摩通六五购Ｂ0.173-0.57%28/05/202626,600     
23939恒指法巴六五购Ａ0.168+1.20%28/05/202626,600     
23090恒指瑞银六五购Ａ0.166-0.60%28/05/202626,733     
23126恒指中银六五购Ａ0.160-0.62%28/05/202626,733     
23146恒指花旗六五购Ｂ0.160-1.84%28/05/202626,733     
23203恒指摩利六五购Ａ0.158-0.63%28/05/202626,733     
23235恒指法兴六五购Ｂ0.1600.00%28/05/202626,733     
23637恒指国君六五购Ａ0.164+0.61%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.162-1.22%28/05/202626,733     
19755恒指摩通六二购Ａ0.067-4.29%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.058-4.92%26/02/202627,135     
19861恒指中银六二购Ｂ0.056-3.45%26/02/202627,135     
19900恒指法兴六二购Ｂ0.056-5.08%26/02/202627,135     
21831恒指花旗六二购Ｂ0.057-3.39%26/02/202627,135     
22171恒指摩利六二购Ｂ0.056-8.20%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.058-3.33%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.198-1.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.204-0.97%29/06/202627,738     
24012恒指瑞银六六购Ａ0.203-1.93%29/06/202627,738     
24052恒指摩利六六购Ａ0.206-0.48%29/06/202627,738     
24093恒指法兴六六购Ａ0.193+0.52%29/06/202627,738     
24099恒指汇丰六六购Ａ0.198-3.41%29/06/202627,738     
22977恒指摩通六五购Ａ0.132-2.22%28/05/202628,200     
23087恒指法兴六五购Ａ0.115-4.17%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.120-4.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.133-2.21%28/05/202628,341     
23128恒指中银六五购Ｂ0.119-1.65%28/05/202628,341     
23188恒指汇丰六五购Ａ0.120-4.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.124-1.59%28/05/202628,341     
21186恒指摩通六三购Ａ0.046-6.12%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.042-4.55%30/03/202628,700     
21318恒指中银六三购Ａ0.040+2.56%30/03/202628,743     
21334恒指摩利六三购Ｂ0.045-4.26%30/03/202628,743     
21343恒指瑞银六三购Ａ0.040-4.76%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0430.00%30/03/202628,743     
22368恒指国君六三购Ａ0.039-4.88%30/03/202628,743     
28840恒指法兴六三购Ｂ0.039-2.50%30/03/202628,743     
19456恒指法巴六二购Ａ0.015-6.25%26/02/202629,000     
25265恒指摩通六七购Ａ0.00%30/07/202629,000     
19636恒指瑞银六二购Ａ0.012-20.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.014-12.50%26/02/202629,145     
19661恒指汇丰六二购Ａ0.015+7.14%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.012-14.29%26/02/202629,145     
19826恒指摩利六二购Ａ0.011+10.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.010-23.08%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.160+0.63%30/12/202630,000     
21063恒指法巴六乙购Ａ0.151+2.03%30/12/202630,000     
21187恒指摩通六三购Ｂ0.028-6.67%30/03/202630,000     
21578恒指法巴六三购Ａ0.024-14.29%30/03/202630,000     
25266恒指摩通六七购Ｂ0.00%30/07/202630,000     
18996恒指瑞银六乙购Ｂ0.155-0.64%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.148-1.99%30/12/202630,150     
20048恒指花旗六乙购Ａ0.150-2.60%30/12/202630,150     
20108恒指中银六乙购Ｂ0.1480.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.147-4.55%30/12/202630,150     
21333恒指摩利六三购Ａ0.024-7.69%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.024-11.11%30/03/202630,150     
21457恒指中银六三购Ｂ0.021-8.70%30/03/202630,150     
21516恒指法兴六三购Ａ0.025-10.71%30/03/202630,150     
21933恒指汇丰六三购Ａ0.025-10.71%30/03/202630,150     
22642恒指花旗六三购Ａ0.023-8.00%30/03/202630,150     
24377恒指花旗七一购Ａ0.163-1.81%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 15:22
  实时报价更新时间为 03/02/2026 15:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。