54244 阿里汇丰六七牛Ｘ (R 牛证)
实时 按盘价 升0.149 +0.006 (+4.196%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0120.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.012-7.69%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.010-9.09%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.0180.00%16/03/2026
28933阿里麦银六七购Ａ0.500+2.04%03/07/2026118.880     
17739阿里中银六六购Ｂ0.500+3.09%25/06/2026118.980     
19954阿里国君六六购Ａ0.5000.00%25/06/2026118.980     
29014阿里法兴六六购Ａ0.500+2.04%26/06/2026118.980     
29036阿里摩通六六购Ａ0.495+2.06%25/06/2026118.980     
29047阿里摩利六六购Ａ0.5000.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500+1.01%25/06/2026118.980     
29067阿里星展六六购Ａ0.510-3.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.5000.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.5000.00%25/06/2026118.980     
27179阿里摩利八六购Ａ1.3900.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.9900.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.4900.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.4400.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.4850.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.430+0.70%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.88024449阿里法巴六八沽Ａ0.0880.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.037-7.50%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.038-5.00%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.039-4.88%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.038-5.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.038-5.00%22/06/2026
     126.88020444阿里信证六六沽Ａ0.031-6.06%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.097-4.90%24/07/2026
     127.28024567阿里国君六七沽Ａ0.1030.00%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.118-5.60%31/07/2026
     127.38024526阿里信证六七沽Ａ0.107-2.73%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.840+1.20%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.049-5.77%03/07/2026
     129.90020512阿里国君六六沽Ａ0.039-4.88%26/06/2026
     129.90020535阿里星展六六沽Ａ0.039-2.50%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.0480.00%26/06/2026
     129.90020584阿里中银六六沽Ａ0.049-2.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.049-5.77%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.029-6.45%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.032-5.88%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.032-5.88%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.025-13.79%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.031-3.13%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.030-9.09%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.037-7.50%05/05/2026
18144阿里花旗六二购Ａ0.6300.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.6200.00%03/03/2026136.000     
18137阿里信证六二购Ａ0.610+1.67%24/02/2026136.080     
17209阿里中银六二购Ａ0.6100.00%24/02/2026136.100     
17975阿里摩利六二购Ａ0.6200.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.6500.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.6200.00%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.6100.00%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.620+1.64%24/02/2026136.100     
18149阿里华泰六二购Ａ0.6100.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.6200.00%24/02/2026136.100     
24246阿里摩利六七购Ａ0.3800.00%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.016-5.88%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.014-12.50%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.013-13.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.014-6.67%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.020-9.09%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.069-5.48%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.070-9.09%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.067-8.22%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.072-5.26%02/04/2026
     142.78020718阿里中银六三沽Ａ0.026-7.14%09/03/2026
     142.78020743阿里国君六三沽Ａ0.020-13.04%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.021-8.70%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.023-11.54%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.026-13.33%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.020-9.09%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.027-10.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.019-13.64%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.022-12.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.088-4.35%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.086-5.49%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.085-4.49%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.089-4.30%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.086-2.27%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.087-2.25%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.084-4.55%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.089-3.26%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.076-7.32%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.089-4.30%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.085-3.41%22/06/2026
24388阿里信证六九购Ｂ0.370-1.33%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.049-7.55%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.050-5.66%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.048-7.69%23/03/2026
     149.78021269阿里星展六三沽Ａ0.054-5.26%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.049-5.77%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.050-5.66%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.057-3.39%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.052-8.77%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.055-5.17%30/03/2026
     149.90022627阿里中银六九沽Ａ0.152-1.94%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.1560.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.1530.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.1470.00%23/09/2026
27819阿里法巴六四购Ａ0.4500.00%02/04/2026150.00022501阿里信证六九沽Ａ0.148-1.99%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.152-4.40%23/09/2026
13414阿里汇丰六三购Ａ0.435+2.35%27/03/2026150.100     
13520阿里中银六三购Ａ0.425+1.19%26/03/2026150.100     
13687阿里中银六三购Ｂ0.4350.00%26/03/2026150.100     
16241阿里华泰六三购Ａ0.4400.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.440+1.15%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.440+1.15%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.430+1.18%26/03/2026150.100     
17780阿里国君六三购Ａ0.425+1.19%26/03/2026150.100     
18488阿里信证六三购Ｂ0.435+1.16%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.440+4.76%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.219+0.46%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.2080.00%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.217+1.88%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.1180.00%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.117-3.31%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.1270.00%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.082-6.82%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.087-5.43%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.087-6.45%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.084-7.69%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.077-6.10%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.083-7.78%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.083-5.68%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.095-5.94%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.082-7.87%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.085-4.49%23/03/2026
20461阿里汇丰六六购Ｃ0.2160.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.221+1.84%22/06/2026159.880     
22819阿里国君六六购Ｃ0.212+1.44%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.223+1.36%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.2190.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.223+0.90%22/06/2026159.980     
23760阿里中银六六购Ｅ0.214+0.94%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.220+0.92%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.222+1.37%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.220+0.46%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.179+0.56%29/04/2026160.000     
22860阿里信证六四购Ｅ0.1820.00%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.178+1.71%22/04/2026160.100     
23258阿里中银六四购Ｅ0.175+0.57%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.156+1.30%16/04/2026163.99021824阿里摩利六四沽Ｄ0.135-4.93%27/04/2026
16487阿里法巴六四购Ｄ0.148+2.78%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.1490.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.143-0.69%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.151-0.66%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.145+1.40%09/04/2026164.090     
24348阿里华泰六七购Ａ0.4350.00%13/07/2026165.000     
24561阿里中银六七购Ａ0.4350.00%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.214-0.93%16/03/2026167.900     
13573阿里信证六三购Ａ0.2390.00%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.2240.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.210-0.94%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.218-0.91%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.2080.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.219+0.46%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.212-0.47%16/03/2026168.100     
17373阿里中银六三购Ｄ0.210+0.48%16/03/2026168.100     
18561阿里国君六三购Ｂ0.208-0.95%16/03/2026168.100     
20065阿里星展六三购Ｂ0.245+3.38%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.138-6.76%08/04/2026
20854阿里信证六三购Ｃ0.119+0.85%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.1150.00%02/04/2026170.000     
14527阿里摩利六三购Ａ0.115+1.77%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.1130.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.112+0.90%26/03/2026170.100     
15387阿里花旗六三购Ａ0.108+0.93%26/03/2026170.100     
15432阿里中银六三购Ｃ0.108-0.92%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.1130.00%26/03/2026170.100     
15570阿里摩通六三购Ａ0.116+0.87%26/03/2026170.100     
15675阿里星展六三购Ａ0.109+0.93%26/03/2026170.100     
20522阿里国君六三购Ｃ0.107-0.93%26/03/2026170.100     
14473阿里摩通六一购Ａ0.016-15.79%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.010-28.57%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.118+0.85%22/04/2026173.280     
20456阿里摩通六四购Ａ0.131+0.77%29/04/2026173.330     
22548阿里信证六四购Ｄ0.125-0.79%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.123-1.60%22/04/2026173.400     
20577阿里中银六四购Ｂ0.1160.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.125-0.79%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.125-0.79%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.122+1.67%22/04/2026173.430     
20808阿里国君六四购Ｂ0.114-0.87%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.1170.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.1180.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.120-0.83%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.237+2.60%05/05/2026178.880     
20188阿里中银六四购Ａ0.226+1.80%28/04/2026178.980     
20193阿里国君六四购Ａ0.231+1.32%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.151-1.95%18/03/2026179.990     
20023阿里华泰六五购Ａ0.265-1.85%29/05/2026180.000     
20109阿里法巴六五购Ａ0.218-3.54%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.127-2.31%11/03/2026180.000     
20123阿里信证六四购Ａ0.221-0.45%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.202-1.94%23/04/2026180.980     
20298阿里花旗六四购Ａ0.199-3.40%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.080-2.44%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.071+1.43%23/03/2026182.090     
13247阿里中银六三购Ｊ0.0680.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.0730.00%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.066-2.94%23/03/2026182.090     
22379阿里星展六三购Ｄ0.069+2.99%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.071-2.74%23/03/2026182.090     
22425阿里摩利六五购Ａ0.208-0.95%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.198-1.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.201+0.50%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.204-0.49%11/05/2026187.090     
24568阿里国君六五购Ｂ0.2070.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.265+1.92%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.053-3.64%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.0800.00%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.246-0.40%23/06/2026188.890     
24204阿里星展六七购Ａ0.275+1.85%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.050-3.85%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.232+1.31%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.046-2.13%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.052-1.89%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.046-4.17%16/03/2026188.980     
21271阿里国君六三购Ｆ0.046-6.12%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.051-1.92%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.046-4.17%16/03/2026188.980     
23755阿里信证六三购Ｅ0.052-1.89%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.242-0.82%23/06/2026188.980     
14620阿里法巴六六购Ａ0.1160.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.128-3.03%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.119+2.59%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.119-0.83%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.123+0.82%25/06/2026190.100     
14724阿里中银六六购Ａ0.111+1.83%25/06/2026190.100     
14733阿里华泰六六购Ａ0.115+1.77%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.115+2.68%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.112+0.90%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.110-0.90%25/06/2026190.100     
15673阿里信证六六购Ａ0.123-0.81%25/06/2026190.100     
20524阿里国君六六购Ｂ0.120-0.83%25/06/2026190.100     
20676阿里星展六六购Ｂ0.117-0.85%25/06/2026190.100     
18682阿里摩通八六购Ａ0.435+1.16%28/06/2028199.880     
20517阿里麦银六四购Ａ0.092-1.08%01/04/2026199.880     
23675阿里麦银六九购Ａ0.3000.00%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.085-1.16%25/03/2026199.980     
23843阿里中银六九购Ｂ0.310+1.64%23/09/2026199.980     
24340阿里华泰六九购Ａ0.3000.00%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.038-5.00%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.134-2.19%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.043-2.27%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.2800.00%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.040-2.44%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.041-2.38%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.036-2.70%23/03/2026200.200     
21902阿里国君六三购Ｊ0.033-5.71%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.0390.00%23/03/2026200.200     
20442阿里信证六五购Ｂ0.143-1.38%11/05/2026200.880     
20579阿里中银六五购Ａ0.134+2.29%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.134-0.74%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.132-2.22%04/05/2026201.080     
22836阿里摩通六五购Ａ0.133-2.92%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.135+1.50%04/05/2026201.080     
23302阿里国君六五购Ａ0.148+4.23%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.076-5.00%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.059-1.67%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.114-1.72%04/05/2026205.000     
20602阿里摩利六四购Ａ0.111-2.63%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.102-1.92%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.101-1.94%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.103-2.83%22/04/2026207.190     
22984阿里中银六四购Ｄ0.1040.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.107-0.93%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.044-6.38%17/03/2026209.880     
20810阿里中银六三购Ｅ0.0400.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.040-6.98%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.039-4.88%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.037-11.90%10/03/2026210.080     
20903阿里国君六三购Ｄ0.045+12.50%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.036-5.26%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.040-2.44%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.033-2.94%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.062-1.59%02/04/2026214.000     
21982阿里信证六三购Ｆ0.031+3.33%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.060-4.76%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0270.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.025-7.41%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.023-4.17%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.024-4.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.027+3.85%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.023-4.17%25/03/2026216.700     
28080阿里国君六三购Ｉ0.024+9.09%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.123-1.60%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.111-0.89%27/05/2026218.000     
20968阿里中银六五购Ｂ0.099-1.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.112-4.27%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.115+0.88%27/05/2026218.200     
20856阿里信证六甲购Ａ0.144+0.70%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.137-0.72%23/11/2026219.000     
21008阿里国君六甲购Ａ0.142+2.16%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.1300.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.133+1.53%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.135+0.75%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.138+0.73%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.142+0.71%23/11/2026219.080     
24563阿里星展六甲购Ａ0.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.103-0.96%22/09/2026223.880     
21147阿里摩利六九购Ａ0.107-1.83%29/09/2026223.990     
29856阿里信证六九购Ａ0.107+2.88%22/09/2026224.180     
13022阿里法兴六九购Ａ0.104+0.97%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.108+0.93%22/09/2026224.190     
21628阿里中银六九购Ａ0.109+2.83%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.108+0.93%22/09/2026224.190     
13991阿里摩通六九购Ａ0.1040.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.086-2.27%28/08/2026228.000     
22262阿里法巴六八购Ａ0.088-1.12%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0880.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0860.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.088+1.15%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0890.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.085+2.41%21/08/2026228.200     
22325阿里中银六八购Ａ0.090+2.27%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.018-5.26%27/03/2026228.780     
21384阿里信证六四购Ｂ0.021-4.55%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.020-4.76%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.036-5.26%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0300.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.019-5.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0320.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0290.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.033-2.94%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.032-5.88%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.032-3.03%24/03/2026230.080     
21215阿里国君六三购Ｅ0.028-6.67%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0170.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0180.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.021-4.55%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0200.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.037-2.63%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.0450.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0240.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.026+4.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0180.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.019+5.56%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.021-4.55%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0180.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.020+5.26%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0210.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0180.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0150.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0160.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.015-6.25%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0200.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.057+1.79%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0540.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.059+3.51%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 13:43
  实时报价更新时间为 16/01/2026 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。