54350 平安瑞银六四熊Ｉ (R 熊证)
实时 按盘价 跌0.118 -0.003 (-2.479%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0150.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.076-2.56%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.065-4.41%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.071-2.74%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.0380.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0270.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.033-5.71%23/04/2026
     45.00021682平安信证六四沽Ａ0.044-2.22%30/04/2026
17366平安摩利八六购Ａ0.4150.00%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.011-8.33%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.0100.00%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.118-0.84%02/06/2026
     50.94023519平安华泰六六沽Ａ0.085-4.49%02/06/2026
     50.94023579平安摩通六六沽Ａ0.1170.00%02/06/2026
     50.94023606平安国君六六沽Ａ0.1200.00%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.113-2.59%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.0790.00%17/12/2026
     53.83019397平安中银六乙沽Ａ0.0770.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.074-2.63%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.076+1.33%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.0780.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.082-1.20%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.0760.00%17/12/2026
17260平安信证五乙购Ａ0.6300.00%29/12/202557.500     
20988平安花旗五乙购Ｂ0.4900.00%24/12/202558.990     
17401平安法巴六一购Ａ0.5000.00%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.4950.00%24/12/202559.050     
18014平安中银五乙购Ｂ0.490-1.01%24/12/202559.050     
20962平安摩利五乙购Ｂ0.4800.00%24/12/202559.050     
29536平安汇丰六四购Ａ0.7000.00%15/04/202660.000     
20349平安法兴六三购Ａ0.420-1.18%10/03/202663.000     
20668平安摩利六三购Ａ0.390-2.50%18/03/202663.990     
20913平安中银六三购Ａ0.3900.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.3700.00%11/03/202664.040     
21107平安华泰六三购Ａ0.3650.00%11/03/202664.040     
13049平安麦银六二购Ａ0.168-7.18%03/02/202666.660     
20898平安花旗六一购Ａ0.139-4.14%27/01/202666.700     
17029平安华泰六一购Ａ0.129-7.19%27/01/202666.710     
17070平安中银六一购Ａ0.132-3.65%27/01/202666.710     
17206平安摩利六一购Ａ0.137-4.20%27/01/202666.710     
17296平安星展六一购Ａ0.1570.00%27/01/202666.710     
17335平安国君六一购Ａ0.146-3.95%27/01/202666.710     
21408平安瑞银六一购Ｃ0.139-6.71%27/01/202666.710     
18002平安摩通六一购Ａ0.056-15.15%09/01/202667.180     
18142平安法巴六一购Ｂ0.026-13.33%05/01/202667.200     
18109平安摩利六一购Ｂ0.016-33.33%02/01/202667.230     
18122平安中银六一购Ｂ0.039-13.33%02/01/202667.230     
18154平安瑞银六一购Ａ0.028-20.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.042-4.55%02/01/202667.230     
18429平安法兴六一购Ａ0.023-25.81%02/01/202667.230     
20707平安信证六三购Ａ0.270+3.85%18/03/202668.080     
21072平安法巴六三购Ａ0.223-1.76%11/03/202668.100     
20934平安法兴六三购Ｂ0.235-1.67%11/03/202668.130     
21029平安摩通六三购Ａ0.230-4.17%11/03/202668.130     
21118平安瑞银六三购Ａ0.232-4.13%11/03/202668.130     
21290平安汇丰六三购Ｂ0.222-4.31%11/03/202668.130     
21619平安国君六三购Ａ0.247-3.14%11/03/202668.130     
26810平安中银六三购Ｂ0.220-1.35%11/03/202668.130     
18693平安摩通八乙购Ａ0.2750.00%22/12/202868.880     
19522平安摩利八十购Ａ0.207+0.49%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.1970.00%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.290-3.33%29/06/202670.900     
22565平安摩利六五购Ａ0.229-2.97%28/05/202672.990     
23104平安花旗六五购Ａ0.243-2.80%20/05/202673.000     
22758平安瑞银六五购Ｂ0.235-4.47%20/05/202673.040     
22774平安中银六五购Ｂ0.242-0.41%20/05/202673.040     
22840平安摩通六五购Ａ0.249-2.35%20/05/202673.040     
22911平安法巴六五购Ｂ0.230-0.86%20/05/202673.040     
23466平安法兴六六购Ａ0.265-1.85%30/06/202675.000     
18372平安信证六一购Ａ0.035-7.89%30/01/202675.880     
18466平安摩通六一购Ｂ0.021-16.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.019-9.52%23/01/202675.930     
18492平安瑞银六一购Ｂ0.020-16.67%23/01/202675.930     
18503平安中银六一购Ｃ0.025-10.71%23/01/202675.930     
18505平安法巴六一购Ｃ0.018-10.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.014-22.22%23/01/202675.930     
18875平安汇丰六一购Ｂ0.019-5.00%23/01/202675.930     
16071平安花旗六四购Ａ0.147-5.77%21/04/202676.880     
21884平安摩通六四购Ａ0.142-4.05%14/04/202676.900     
21970平安汇丰六四购Ｂ0.137-2.14%14/04/202676.920     
21746平安摩利六四购Ａ0.136-4.90%14/04/202676.930     
21829平安瑞银六四购Ａ0.143-4.03%14/04/202676.930     
21849平安法巴六四购Ａ0.122-3.17%14/04/202676.930     
21992平安中银六四购Ａ0.139-4.79%14/04/202676.930     
22371平安国君六四购Ａ0.156-3.70%14/04/202676.930     
19005平安花旗六二购Ａ0.018-5.26%04/02/202677.770     
19393平安国君六一购Ｂ0.024-4.00%28/01/202677.820     
19445平安中银六一购Ｄ0.030-3.23%28/01/202677.820     
19493平安法兴六一购Ｂ0.023-14.81%28/01/202677.820     
22421平安信证六五购Ａ0.173-1.70%29/05/202680.180     
23622平安汇丰六五购Ａ0.1560.00%21/05/202680.220     
22523平安中银六五购Ａ0.154-3.14%21/05/202680.230     
22556平安法巴六五购Ａ0.131-7.09%21/05/202680.230     
22611平安瑞银六五购Ａ0.137-1.44%21/05/202680.230     
23349平安国君六五购Ａ0.165-2.37%21/05/202680.230     
23520平安华泰六五购Ａ0.156-6.59%21/05/202680.230     
23282平安麦银六九购Ａ0.395-1.25%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 13:20
  实时报价更新时间为 17/12/2025 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。