54630 石药法兴七乙牛Ｂ (R 牛证)
实时 按盘价 升0.080 +0.003 (+3.896%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.00022003石药华泰六五沽Ａ0.021-19.23%29/05/2026
     6.50017810石药信证六四沽Ａ0.0140.00%29/04/2026
16130石药中银六六购Ａ0.570+5.56%30/06/20267.800     
16263石药华泰六五购Ａ0.560+5.66%05/05/20267.820     
16796石药麦银六四购Ａ0.540+5.88%27/04/20267.830     
16865石药摩通六三购Ａ0.510+7.37%31/03/20267.930     
23420石药法巴六七购Ａ0.440+6.02%21/07/20268.920     
17089石药华泰六七购Ａ0.450+4.65%28/07/20268.930     
22827石药摩利六七购Ａ0.440+6.02%21/07/20268.940     
23014石药国君六七购Ａ0.435+7.41%21/07/20268.940     
17175石药信证六二购Ａ0.218+17.84%27/02/20269.330     
21806石药花旗六二购Ｂ0.1970.00%20/02/20269.340     
22547石药信证六四购Ｂ0.238+9.68%23/04/20269.980     
17154石药麦银六四购Ｂ0.238+8.68%30/04/20269.990     
22263石药汇丰六四购Ａ0.237+11.27%23/04/202610.000     
22986石药中银六四购Ａ0.233+11.48%23/04/202610.000     
23015石药国君六四购Ａ0.223+7.73%23/04/202610.000     
23106石药摩通六四购Ａ0.236+9.77%23/04/202610.000     
17233石药法巴六三购Ａ0.088+14.29%03/03/202610.180     
17351石药中银六二购Ａ0.019-29.63%27/02/202610.880     
18664石药花旗六六购Ａ0.116+9.43%23/06/202610.920     
17343石药华泰六三购Ａ0.109+4.81%27/03/202610.930     
17497石药汇丰六六购Ａ0.120+10.09%30/06/202610.930     
23905石药麦银六九购Ａ0.3300.00%30/09/202610.930     
24295石药华泰六九购Ａ0.320+4.92%23/09/202610.940     
25302石药国君六六购Ａ0.114+6.54%23/06/202610.940     
17615石药法兴六六购Ａ0.112+8.74%23/06/202610.950     
17622石药摩通六六购Ａ0.120+9.09%23/06/202610.950     
17633石药摩利六六购Ａ0.109+5.83%23/06/202610.950     
17640石药中银六六购Ｂ0.108+6.93%23/06/202610.950     
17646石药瑞银六六购Ａ0.118+8.26%23/06/202610.950     
25492石药信证六甲购Ａ0.00%30/11/202611.000     
25504石药汇丰六乙购Ａ0.189+5.00%24/12/202611.380     
25789石药法兴六乙购Ａ0.180+5.26%17/12/202611.390     
19890石药信证六三购Ａ0.0130.00%09/03/202611.880     
20483石药法兴六六购Ｂ0.074+10.45%30/06/202612.500     
21005石药信证六六购Ｂ0.068+7.94%23/06/202612.500     
21142石药法巴六六购Ｂ0.067+1.52%23/06/202612.510     
21603石药花旗六六购Ｃ0.069+11.29%23/06/202612.510     
25476石药摩利六八购Ａ0.178+5.95%04/08/202612.900     
24639石药麦银六九购Ｂ0.207+4.02%29/09/202613.333     
25495石药法巴六九购Ａ0.177+5.36%22/09/202613.340     
26068石药汇丰六九购Ａ0.204+7.37%22/09/202613.340     
25472石药华泰六九购Ｂ0.200+5.26%22/09/202613.343     
25511石药摩通六九购Ａ0.207+6.70%22/09/202613.343     
25557石药瑞银六九购Ａ0.208+7.22%22/09/202613.343     
17448石药麦银六三购Ａ0.0260.00%03/03/202613.388     
18506石药法巴六二购Ａ0.0150.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0100.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.0100.00%24/02/202613.400     
17558石药瑞银六二购Ａ0.0100.00%24/02/202613.408     
17428石药信证六四购Ａ0.031+3.33%29/04/202613.880     
18844石药华泰六四购Ａ0.040-2.44%22/04/202613.900     
20251石药法兴六三购Ａ0.0100.00%09/03/202615.500     
20365石药中银六三购Ａ0.0130.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0130.00%02/03/202615.510     
20509石药花旗六三购Ａ0.0100.00%02/03/202615.510     
20493石药法巴六四购Ａ0.0150.00%02/04/202615.800     
18970石药信证六六购Ａ0.052+8.33%29/06/202616.880     
19189石药法巴六六购Ａ0.0420.00%22/06/202616.890     
19345石药中银六六购Ｃ0.049+6.52%22/06/202616.890     
20030石药华泰六六购Ａ0.049+2.08%22/06/202616.890     
20050石药花旗六六购Ｂ0.046+9.52%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2026 13:12
  实时报价更新时间为 20/02/2026 13:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。