54691 恒指法巴八四熊Ｃ (R 熊证)
实时 按盘价 跌0.260 -0.005 (-1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.053-17.19%28/05/2026
     23,28323125恒指中银六五沽Ａ0.052-14.75%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.054-12.90%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.057-13.64%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.061-10.29%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.060-11.76%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.134-7.59%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.135-6.90%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.138-6.76%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.133-7.64%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.062-12.68%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.097-7.62%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.097-9.35%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.098-8.41%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.097-9.35%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.153-4.97%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.110-9.09%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.010-28.57%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0110.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0150.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.010-9.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0130.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.106-7.83%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.109-8.40%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.108-7.69%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.111-5.13%29/06/2026
     24,27824182恒指中银六六沽Ａ0.108-4.42%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.107-9.32%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.106-8.62%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.148-3.90%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.147-5.77%28/08/2026
     24,37826491恒指中银六八沽Ａ0.142-6.58%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.149-5.10%28/08/2026
     24,38025170恒指国君六六沽Ａ0.119-4.03%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.118-6.35%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.163-4.68%28/08/2026
     24,87520720恒指中银六三沽Ａ0.015-25.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.015-40.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.014-30.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.014-30.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.015-34.78%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.081-10.00%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.078-8.24%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.078-8.24%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.083-9.78%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.081-10.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.086-7.53%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.015-25.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.019-20.83%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.019-24.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.091-8.08%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.087-8.42%28/05/2026
25830恒指摩通六乙购Ａ0.405+2.53%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.375+2.74%30/12/202625,000     
27569恒指国君六乙购Ａ0.415+2.47%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.161-5.29%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.161-5.29%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.163-4.12%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.151-4.43%30/07/2026
     25,10024312恒指国君六五沽Ａ0.098-5.77%28/05/2026
25985恒指汇丰六乙购Ａ0.3550.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.370+4.23%30/12/202625,125     
27695恒指摩利六乙购Ａ0.380+2.70%30/12/202625,125     
29583恒指中银六乙购Ａ0.385+2.67%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.176-5.38%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.038-19.15%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.044-16.98%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.040-18.37%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.038-28.30%30/03/2026
     25,67122369恒指国君六三沽Ａ0.042-14.29%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.039-18.75%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.045-15.09%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.052-13.33%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.182-3.70%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.181-4.23%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.182-3.70%30/07/2026
     26,10025455恒指国君六七沽Ａ0.196-2.97%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.195-3.47%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.194-3.96%30/07/2026
22978恒指摩通六五购Ｂ0.0880.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.082-1.20%28/05/202626,600     
23090恒指瑞银六五购Ａ0.077-1.28%28/05/202626,733     
23126恒指中银六五购Ａ0.070-2.78%28/05/202626,733     
23146恒指花旗六五购Ｂ0.0760.00%28/05/202626,733     
23203恒指摩利六五购Ａ0.076+1.33%28/05/202626,733     
23235恒指法兴六五购Ｂ0.0780.00%28/05/202626,733     
23637恒指国君六五购Ａ0.084+3.70%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.0730.00%28/05/202626,733     
23799恒指中银六六购Ａ0.095-1.04%29/06/202627,600     
26389恒指国君六六购Ａ0.115+2.68%29/06/202627,688     
24109恒指花旗六六购Ａ0.101+1.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.1060.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0990.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.103-1.90%29/06/202627,738     
24093恒指法兴六六购Ａ0.1010.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.100-0.99%29/06/202627,738     
22977恒指摩通六五购Ａ0.052-3.70%28/05/202628,200     
23087恒指法兴六五购Ａ0.0440.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.042-2.33%28/05/202628,341     
23105恒指花旗六五购Ａ0.044-2.22%28/05/202628,341     
23128恒指中银六五购Ｂ0.040-2.44%28/05/202628,341     
23188恒指汇丰六五购Ａ0.040-4.76%28/05/202628,341     
23204恒指摩利六五购Ｂ0.044+4.76%28/05/202628,341     
26361恒指摩通六八购Ｂ0.089+1.14%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.112+1.82%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.081+1.25%28/08/202628,642     
26493恒指中银六八购Ａ0.077+2.67%28/08/202628,642     
26532恒指摩利六八购Ａ0.085+1.19%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0780.00%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.0660.00%30/07/202629,000     
25461恒指瑞银六七购Ａ0.059-1.67%30/07/202629,145     
25519恒指法兴六七购Ｂ0.058-1.69%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.057-3.39%30/07/202629,145     
26083恒指摩利六七购Ａ0.064+1.59%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.106-0.93%30/12/202630,000     
21063恒指法巴六乙购Ａ0.097+1.04%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.054-1.82%30/07/202630,000     
25454恒指国君六七购Ａ0.0550.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.100+5.26%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0940.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.093+1.09%30/12/202630,150     
20108恒指中银六乙购Ｂ0.095+3.26%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.096+2.13%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.0480.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0480.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0490.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.047-6.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0530.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0720.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.067+3.08%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0620.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0590.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.086-1.15%28/01/202731,000     
26237恒指法兴七一购Ａ0.0850.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 17:08
  实时报价更新时间为 17/03/2026 17:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。