54780 中芯法巴七乙熊Ｉ (R 熊证)
实时 按盘价 跌0.340 -0.020 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.063-13.70%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.057-5.00%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.180-18.18%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.096-17.24%23/10/2026
     45.28026641中芯中银六十沽Ａ0.142-16.96%30/10/2026
13200中芯汇丰六八购Ａ0.365+23.73%28/08/202648.000     
17673中芯信证六八购Ａ0.355+24.56%21/08/202648.050     
17781中芯国君六八购Ａ0.350+9.38%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.023-17.86%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.031-26.19%25/09/2026
     49.79019764中芯国君六九沽Ａ0.018-28.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.029-23.68%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.018-30.77%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.026-27.78%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.025-21.88%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.153-26.44%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞银七三沽Ａ0.139-10.90%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.127-10.56%22/03/2027
     55.00028108中芯信证七三沽Ａ0.117-12.03%31/03/2027
26805中芯信证六九购Ｄ0.238+25.26%09/09/202655.880     
27594中芯国君六九购Ｂ0.285+20.76%02/09/202655.930     
27627中芯法巴六九购Ｂ0.231+31.25%02/09/202655.930     
27739中芯摩通六九购Ｃ0.229+31.61%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.227+20.11%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.229+27.93%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.116-15.33%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.157-11.80%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.133-16.35%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.170-11.46%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.159-9.14%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.148-15.43%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.150-14.77%10/11/2026
18978中芯中银六九购Ａ0.175+28.68%29/09/202662.880     
19093中芯信证六九购Ａ0.171+30.53%22/09/202662.930     
19264中芯汇丰六九购Ａ0.168+32.28%22/09/202662.930     
27461中芯花旗六九购Ｂ0.173+31.06%22/09/202662.930     
27476中芯星展六九购Ａ0.173+27.21%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.153-16.85%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.158-15.05%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.189-12.90%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.199-13.48%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.211-11.34%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.211-13.52%30/11/2026
18916中芯信证六十购Ａ0.156+25.81%30/10/202668.880     
19144中芯汇丰六十购Ａ0.151+29.06%23/10/202668.930     
19562中芯瑞银六十购Ａ0.157+27.64%23/10/202668.930     
19230中芯摩通六九购Ｂ0.130+38.30%30/09/202668.990     
26787中芯法巴六九购Ａ0.124+26.53%23/09/202669.000     
19343中芯中银六九购Ｂ0.115+40.24%23/09/202669.040     
19350中芯瑞银六九购Ａ0.126+40.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.121+28.72%23/09/202669.040     
19499中芯华泰六九购Ａ0.127+36.56%23/09/202669.040     
27262中芯国君六九购Ａ0.114+39.02%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.153-8.93%13/01/2027
26559中芯中银六十购Ｄ0.156+23.81%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.153-10.00%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.143-11.73%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.181-8.12%29/01/2027
26140中芯中银六九购Ｃ0.085+39.34%29/09/202675.800     
19893中芯信证六九购Ｂ0.088+33.33%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.180-9.55%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.395-7.06%31/12/2026
19838中芯花旗六九购Ａ0.082+41.38%30/09/202677.770     
26595中芯法兴六九购Ｃ0.077+40.00%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.071+47.92%23/09/202677.820     
27769中芯中银六九购Ｄ0.400+42.86%30/09/202677.880     
19823中芯中银六乙购Ａ0.145+23.93%30/12/202678.88021496中芯信证七二沽Ａ0.214-8.55%26/02/2027
26694中芯信证六乙购Ａ0.153+22.40%22/12/202678.888     
26905中芯法巴六乙购Ａ0.143+26.55%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.139+27.52%22/12/202678.930     
26911中芯摩通六乙购Ａ0.140+25.00%22/12/202678.930     
27026中芯华泰六乙购Ａ0.148+26.50%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.220-6.78%16/02/2027
28885中芯汇丰六乙购Ａ0.068+23.64%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.195-9.72%30/11/2026
19950中芯法巴六八购Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八购Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.218-8.40%31/12/2026
23604中芯中银六甲购Ａ0.100+33.33%30/11/202683.880     
27706中芯麦银六九购Ｂ0.300+45.63%29/09/202683.888     
26591中芯法兴六甲购Ａ0.105+28.05%23/11/202683.930     
28566中芯国君六甲购Ａ0.097+36.62%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.098+28.95%23/11/202683.930     
28617中芯法巴六甲购Ａ0.101+24.69%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.104+30.00%23/11/202683.930     
29064中芯信证六乙购Ｂ0.065+22.64%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.060+27.66%31/12/202685.900     
28909中芯华泰六甲购Ａ0.092+33.33%10/11/202686.000     
29076中芯法巴七一购Ａ0.062+24.00%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.060+27.66%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.052+23.81%18/12/202687.880     
15696中芯法兴七二购Ａ0.089+9.88%26/02/202788.000     
28774中芯中银六甲购Ｄ0.085+32.81%30/11/202688.880     
23994中芯中银六甲购Ｂ0.078+32.20%30/11/202691.000     
24534中芯法巴六十购Ａ0.049+44.12%05/10/202691.880     
25537中芯信证六九购Ｃ0.042+35.48%25/09/202691.928     
26059中芯华泰六九购Ｂ0.045+45.16%25/09/202691.930     
26354中芯法兴六九购Ｂ0.042+40.00%25/09/202691.930     
24319中芯中银六十购Ｃ0.065+32.65%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.059+28.26%29/01/202795.000     
20041中芯麦银六甲购Ａ0.060+39.53%02/11/202698.100     
25849中芯法巴六十购Ｃ0.051+37.84%26/10/202698.100     
20291中芯信证六十购Ｂ0.048+37.14%26/10/202698.150     
20471中芯华泰六十购Ａ0.048+33.33%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.044+46.67%26/10/202698.150     
20581中芯中银六十购Ａ0.046+35.29%26/10/202698.150     
25570中芯摩通六十购Ａ0.047+38.24%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.047+34.29%26/10/202698.150     
25792中芯法兴六十购Ａ0.051+41.67%26/10/202698.150     
25800中芯星展六十购Ａ0.059+31.11%26/10/202698.150     
29084中芯国君六甲购Ｂ0.063+36.96%30/11/202699.000     
15638中芯法巴七二购Ａ0.071+22.41%02/02/202799.990     
14877中芯国君七一购Ａ0.053+20.45%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.059+25.53%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.059+37.21%30/11/2026101.000     
24841中芯麦银六九购Ａ0.032+39.13%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
14840中芯汇丰七一购Ａ0.053+26.19%07/01/2027103.880     
17584中芯中银六十购Ｂ0.040+42.86%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.041+36.67%23/10/2026104.980     
14728中芯信证七一购Ａ0.052+26.83%29/01/2027105.000     
29889中芯法兴七一购Ａ0.048+23.08%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.076+28.81%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.043+34.37%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.043+22.86%11/01/2027108.880     
29975中芯摩通七一购Ａ0.047+27.03%29/01/2027108.880     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞银六甲购Ｂ0.042+31.25%13/11/2026109.380     
15251中芯华泰七三购Ａ0.062+24.00%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.055+34.15%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.049+32.43%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.068+21.43%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.062+24.00%31/12/2026115.000     
14206中芯华泰七一购Ａ0.056+30.23%04/01/2027118.000     
14567中芯国君七四购Ａ0.044+18.92%06/04/2027118.280     
14289中芯信证七三购Ａ0.054+20.00%31/03/2027120.000     
29909中芯国君六乙购Ａ0.033+37.50%03/12/2026125.000     
29860中芯信证六甲购Ａ0.034+21.43%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.036+28.57%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.038+26.67%31/12/2026138.880     
13132中芯法巴七三购Ａ0.049+22.50%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:05
  实时报价更新时间为 31/07/2026 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。