54832 美团瑞银七乙熊Ｍ (R 熊证)
实时 按盘价 不变0.410 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.0520.00%31/12/2026
     53.00026558美团中银六十沽Ａ0.0340.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.028+3.70%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0180.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.045+4.65%30/10/2026
     55.00027132美团国君六十沽Ａ0.0180.00%05/10/2026
     56.88014519美团信证七二沽Ａ0.034+9.68%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.023+4.55%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.029+3.57%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.027+8.00%08/01/2027
     60.00026142美团中银六九沽Ｃ0.0230.00%29/09/2026
     61.90014492美团摩利七一沽Ａ0.030+7.14%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.042+5.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.041+5.13%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.035+6.06%03/12/2026
     66.66615094美团麦银七四沽Ａ0.096+2.13%30/04/2027
     67.50013310美团信证七一沽Ａ0.062+8.77%29/01/2027
14191美团信证七一购Ａ0.265-7.02%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.046+6.98%01/12/2026
     70.00015682美团花旗七四沽Ａ0.092+2.22%02/04/2027
     71.83027240美团瑞银六乙沽Ｂ0.060+9.09%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.060+7.14%17/12/2026
     71.83027364美团国君六乙沽Ａ0.058+7.41%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.061+10.91%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.062+5.08%17/12/2026
     71.83028437美团星展六乙沽Ａ0.061+10.91%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.063+6.78%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.065+8.33%04/12/2026
     74.95027918美团花旗六九沽Ａ0.026+8.33%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.062+3.33%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.025+13.64%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.027+8.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.110+5.77%26/02/2027
     75.00026983美团信证六甲沽Ａ0.056+7.69%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.032+6.67%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.060+5.26%11/01/2027
14355美团国君六乙购Ｅ0.425-3.41%29/12/202675.680     
14467美团中银七一购Ｂ0.445-3.26%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.067+4.69%26/11/2026
     76.94027650美团摩通六十沽Ａ0.051+6.25%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.051+6.25%22/10/2026
     76.94028142美团国君六十沽Ｂ0.051+8.51%22/10/2026
     76.95028111美团信证六十沽Ｂ0.043+13.16%22/10/2026
     76.99026953美团摩利六十沽Ａ0.058+9.43%29/10/2026
14393美团花旗六乙购Ｃ0.395-2.47%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.092+4.55%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.094+8.05%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.091+7.06%22/12/2026
     77.88015409美团中银六乙沽Ａ0.099+6.45%30/12/2026
     78.80015484美团法兴七二沽Ａ0.090+4.65%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.076+5.56%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.079+8.22%20/01/2027
     80.00015720美团汇丰七四沽Ａ0.100+2.04%30/04/2027
     80.00026141美团中银六乙沽Ｂ0.118+7.27%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.102+7.37%31/12/2026
14197美团瑞银六乙购Ｆ0.330-7.04%28/12/202681.880     
13084美团法巴七三购Ａ0.183-5.67%02/03/202782.00015475美团摩通七一沽Ａ0.089+5.95%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.080+3.90%25/01/2027
29665美团信证六甲购Ａ0.145-7.05%30/11/202682.88020793美团信证六七沽Ａ0.0120.00%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.071+5.97%31/12/2026
13940美团华泰六乙购Ｃ0.290-6.45%02/12/202683.380     
26790美团法巴六乙购Ｄ0.280-8.20%02/12/202683.380     
27137美团国君六甲购Ｂ0.280-9.68%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.280-6.67%02/12/202683.430     
14292美团中银六乙购Ｅ0.320-3.03%31/12/202683.880     
13060美团法兴七四购Ａ0.189-5.50%30/04/202784.200     
29883美团摩通七三购Ａ0.177-5.85%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.084+10.53%22/09/2026
13074美团花旗六乙购Ｂ0.248-9.82%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.090+12.50%22/09/2026
     86.83024483美团摩通六九沽Ａ0.091+7.06%22/09/2026
     86.83024511美团法兴六九沽Ａ0.094+10.59%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.091+8.33%22/09/2026
     86.86023006美团法巴六十沽Ａ0.094+6.82%05/10/2026
     86.88019959美团中银六九沽Ａ0.099+8.79%29/09/2026
26557美团中银六乙购Ｂ0.265-7.02%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.265-8.62%22/12/202686.950     
27933美团摩利六十购Ｂ0.197-9.63%09/10/202686.990     
28065美团瑞银六十购Ｄ0.191-9.05%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.091+5.81%05/01/2027
13046美团国君六乙购Ｄ0.231-7.60%02/12/202688.680     
13392美团法巴七二购Ａ0.139-6.71%02/02/202788.880     
13428美团瑞银七一购Ａ0.138-7.38%25/01/202788.880     
14085美团摩通六乙购Ｃ0.250-9.09%23/12/202688.880     
26119美团信证七十购Ａ0.220-4.76%29/10/202788.880     
26323美团花旗六八购Ｂ0.108-18.18%26/08/202688.880     
26210美团摩通七十购Ａ0.216-4.42%22/10/202788.930     
26261美团瑞银七十购Ａ0.216-4.42%22/10/202788.930     
26627美团星展七十购Ａ0.222-3.06%22/10/202788.930     
26740美团汇丰七十购Ａ0.215-5.29%22/10/202788.930     
26857美团法兴七十购Ａ0.217-4.82%22/10/202788.930     
27515美团法巴七十购Ａ0.216-3.14%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.081+15.71%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.097+12.79%02/09/2026
13025美团摩利六乙购Ａ0.222-8.26%01/12/202689.99024544美团法巴六九沽Ａ0.089+9.88%02/09/2026
26777美团法巴六八购Ｄ0.089-19.09%24/08/202689.990     
26182美团中银六九购Ａ0.151-8.48%30/09/202690.00023428美团中银六九沽Ｂ0.105+11.70%09/09/2026
26186美团法巴六十购Ａ0.156-9.83%05/10/202690.000     
26309美团信证六八购Ｃ0.113-13.08%31/08/202690.000     
26464美团瑞银六八购Ｃ0.092-18.58%24/08/202690.050     
26508美团华泰六八购Ｂ0.095-13.64%24/08/202690.050     
26526美团瑞银六九购Ａ0.148-11.38%23/09/202690.050     
26530美团摩利六八购Ｂ0.087-20.18%24/08/202690.050     
26554美团国君六八购Ｃ0.093-16.96%24/08/202690.050     
26600美团法兴六八购Ｂ0.094-16.07%24/08/202690.050     
26603美团汇丰六八购Ｃ0.093-15.45%24/08/202690.050     
26660美团摩通六八购Ａ0.095-18.10%24/08/202690.050     
13007美团信证六乙购Ｄ0.235-6.00%28/12/202690.880     
14293美团中银七二购Ａ0.280-5.08%26/02/202790.880     
13068美团花旗七八购Ａ0.180-4.76%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.198-9.17%01/12/202691.880     
13921美团法巴七一购Ａ0.227-6.97%05/01/202791.880     
26183美团中银六十购Ｂ0.154-7.23%30/10/202693.000     
26527美团瑞银六十购Ｃ0.151-9.04%23/10/202693.050     
26687美团华泰六十购Ａ0.146-10.98%23/10/202693.050     
26737美团汇丰六十购Ｃ0.145-11.04%23/10/202693.050     
27420美团国君六十购Ｃ0.143-10.06%23/10/202693.050     
27516美团法巴六甲购Ａ0.156-9.30%03/11/202693.050     
28671美团摩通六十购Ｃ0.151-8.48%23/10/202693.050     
29938美团汇丰六甲购Ａ0.180-8.16%30/11/202693.690     
15547美团摩通七一购Ａ0.144-6.49%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.170-9.09%27/11/202694.880     
13059美团法兴六乙购Ｂ0.203-6.88%31/12/202695.000     
13002美团中银七一购Ａ0.211-7.46%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.177-7.33%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.206-5.94%02/02/202798.000     
26851美团麦银七六购Ａ0.315-1.56%28/06/202798.765     
24418美团摩利六十购Ａ0.052-11.86%23/10/202698.830     
23112美团信证六十购Ａ0.057-10.94%30/10/202698.880     
25903美团花旗六十购Ａ0.052-11.86%23/10/202698.920     
23239美团法兴六十购Ａ0.053-11.67%23/10/202698.930     
25575美团汇丰六十购Ａ0.052-8.77%23/10/202698.930     
25630美团中银六十购Ａ0.053-5.36%23/10/202698.930     
25646美团国君六十购Ａ0.050-12.28%23/10/202698.930     
25687美团摩通六十购Ａ0.055-9.84%23/10/202698.930     
25755美团瑞银六十购Ｂ0.054-10.00%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.1780.00%03/08/2026
13395美团国君七一购Ａ0.170-8.60%05/01/202799.300     
15524美团花旗七三购Ａ0.135-6.25%02/03/202799.500     
15695美团摩利七二购Ａ0.134-6.94%18/02/202799.900     
27517美团法巴六乙购Ｅ0.140-7.89%04/12/202699.950     
15173美团法巴七二购Ｂ0.192-6.80%02/02/2027100.000     
26174美团摩通六乙购Ａ0.152-8.43%11/12/2026100.000     
27372美团信证六乙购Ｃ0.144-8.86%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.143-8.92%04/12/2026100.100     
26626美团星展六乙购Ａ0.167-7.22%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.133-8.90%04/12/2026100.100     
27547美团法兴六乙购Ａ0.143-7.74%04/12/2026100.100     
27995美团国君六乙购Ｃ0.144-8.28%04/12/2026100.100     
13023美团信证七乙购Ａ0.175-5.41%31/12/2027105.000     
28866美团中银六乙购Ｄ0.127-5.93%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.091-12.50%09/11/2026105.180     
15465美团中银七四购Ａ0.218-6.44%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.195+4.28%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.200+3.63%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
15810美团汇丰七四购Ａ0.141-5.37%30/04/2027106.000     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.106-9.40%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.091-9.90%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.191+4.37%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.198+4.21%23/09/2026
     108.88021475美团信证六九沽Ａ0.194+6.01%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.194+3.74%23/09/2026
26153美团花旗六乙购Ａ0.110-7.56%31/12/2026110.000     
26215美团信证六乙购Ｂ0.113-7.38%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.104-8.77%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.108-8.47%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.109-9.17%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.109-7.63%23/12/2026110.100     
27979美团国君六乙购Ｂ0.096-9.43%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.101-9.82%23/12/2026110.100     
28130美团中银六乙购Ｃ0.096-11.93%23/12/2026110.100     
24387美团信证七七购Ａ0.119-5.56%30/07/2027110.880     
25797美团法兴七七购Ａ0.119-4.80%23/07/2027110.980     
25805美团摩通七七购Ａ0.123-4.65%23/07/2027110.980     
25945美团瑞银七七购Ａ0.121-4.72%23/07/2027110.980     
26030美团星展七七购Ａ0.123-1.60%23/07/2027110.980     
26069美团汇丰七七购Ａ0.119-6.30%23/07/2027110.980     
26076美团中银七七购Ａ0.124-4.62%23/07/2027110.980     
28368美团国君七七购Ａ0.123-3.91%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.125-8.76%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
15841美团国君七二购Ａ0.1390.00%01/02/2027114.880     
23427美团中银六甲购Ａ0.052-7.14%04/11/2026118.000     
25674美团瑞银六十购Ａ0.045-11.76%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.040-13.04%28/10/2026118.100     
25782美团摩通六十购Ｂ0.045-8.16%28/10/2026118.100     
25884美团法兴六十购Ｂ0.043-14.00%28/10/2026118.100     
26001美团国君六十购Ｂ0.034-15.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.046-6.12%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.048-7.69%16/11/2026120.100     
23278美团麦银七一购Ａ0.061-10.29%05/01/2027136.900     
24538美团法巴六乙购Ａ0.027-10.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.033-8.33%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0310.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.028-12.50%25/11/2026138.980     
25203美团摩通六甲购Ａ0.036-5.26%25/11/2026138.980     
25453美团国君六甲购Ａ0.0310.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.037-11.90%31/12/2026139.990     
24000美团中银六乙购Ａ0.029-12.12%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.031-8.82%22/12/2026143.080     
24316美团国君六乙购Ａ0.027-3.57%22/12/2026143.100     
24548美团华泰六乙购Ａ0.033-8.33%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.028-17.65%22/12/2026143.100     
20120美团摩通七乙购Ａ0.079-3.66%24/12/2027169.990     
24453美团法兴七乙购Ａ0.068-6.85%17/12/2027170.090     
22628美团韩投八乙购Ａ0.233-2.92%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 10:05
  实时报价更新时间为 31/07/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。